2021-11-11T12:21:04.265Z|I-OCEAN7-304-1214551|  25.85  13.355  38.254  32.117 1498.3807     0.0    0.00 09:32:05.03M
2021-11-11T12:21:09.320Z|I-OCEAN7-304-1214551|  25.85  13.355  38.241  32.106 1498.3673     0.0    0.00 09:32:10.08M
2021-11-11T12:21:14.375Z|I-OCEAN7-304-1214551|  25.85  13.355  38.241  32.105 1498.3660     0.0    0.00 09:32:15.14M
2021-11-11T12:21:19.430Z|I-OCEAN7-304-1214551|  25.95  13.355  38.239  32.104 1498.3663     0.0    0.00 09:32:20.19M
2021-11-11T12:21:24.481Z|I-OCEAN7-304-1214551|  25.89  13.355  38.238  32.102 1498.3641     0.0    0.00 09:32:25.25M
2021-11-11T12:21:29.541Z|I-OCEAN7-304-1214551|  25.89  13.355  38.223  32.089 1498.3489     0.0    0.00 09:32:30.30M
2021-11-11T12:21:34.596Z|I-OCEAN7-304-1214551|  25.88  13.356  38.222  32.087 1498.3473     0.0    0.00 09:32:35.35M
2021-11-11T12:21:39.651Z|I-OCEAN7-304-1214551|  25.88  13.356  38.279  32.141 1498.4115     0.0    0.00 09:32:40.41M
2021-11-11T12:21:44.701Z|I-OCEAN7-304-1214551|  25.85  13.356  38.315  32.174 1498.4506     0.0    0.00 09:32:45.46M
2021-11-11T12:21:49.757Z|I-OCEAN7-304-1214551|  25.85  13.356  38.315  32.174 1498.4510     0.0    0.00 09:32:50.51M
2021-11-11T12:21:54.812Z|I-OCEAN7-304-1214551|  25.85  13.356  38.319  32.177 1498.4547     0.0    0.00 09:32:55.57M
2021-11-11T12:21:59.872Z|I-OCEAN7-304-1214551|  25.79  13.356  38.283  32.144 1498.4139     0.0    0.00 09:33:00.62M