2021-11-11T12:19:02.960Z|I-OCEAN7-304-1214551|  26.00  13.356  38.692  32.526 1498.8687     0.0    0.00 09:30:03.70M
2021-11-11T12:19:08.015Z|I-OCEAN7-304-1214551|  25.92  13.356  38.763  32.593 1498.9458     0.0    0.00 09:30:08.76M
2021-11-11T12:19:13.071Z|I-OCEAN7-304-1214551|  25.99  13.356  38.770  32.600 1498.9541     0.0    0.00 09:30:13.81M
2021-11-11T12:19:18.126Z|I-OCEAN7-304-1214551|  26.01  13.355  38.749  32.581 1498.9309     0.0    0.00 09:30:18.86M
2021-11-11T12:19:23.181Z|I-OCEAN7-304-1214551|  25.93  13.355  38.685  32.521 1498.8586     0.0    0.00 09:30:23.92M
2021-11-11T12:19:28.231Z|I-OCEAN7-304-1214551|  25.97  13.355  38.619  32.459 1498.7860     0.0    0.00 09:30:28.97M
2021-11-11T12:19:33.286Z|I-OCEAN7-304-1214551|  25.99  13.355  38.529  32.375 1498.6871     0.0    0.00 09:30:34.05M
2021-11-11T12:19:38.341Z|I-OCEAN7-304-1214551|  25.99  13.355  38.458  32.309 1498.6078     0.0    0.00 09:30:39.10M
2021-11-11T12:19:43.397Z|I-OCEAN7-304-1214551|  25.99  13.355  38.396  32.251 1498.5392     0.0    0.00 09:30:44.15M
2021-11-11T12:19:48.452Z|I-OCEAN7-304-1214551|  25.94  13.355  38.355  32.212 1498.4940     0.0    0.00 09:30:49.21M
2021-11-11T12:19:53.502Z|I-OCEAN7-304-1214551|  25.94  13.355  38.308  32.168 1498.4420     0.0    0.00 09:30:54.26M
2021-11-11T12:19:58.557Z|I-OCEAN7-304-1214551|  25.93  13.356  38.301  32.161 1498.4348     0.0    0.00 09:30:59.31M