2021-11-11T12:17:01.650Z|I-OCEAN7-304-1214551|  25.94  13.356  38.153  32.023 1498.2736     0.0    0.00 09:28:02.39M
2021-11-11T12:17:06.706Z|I-OCEAN7-304-1214551|  25.91  13.356  38.154  32.024 1498.2742     0.0    0.00 09:28:07.45M
2021-11-11T12:17:11.756Z|I-OCEAN7-304-1214551|  25.96  13.356  38.155  32.025 1498.2753     0.0    0.00 09:28:12.50M
2021-11-11T12:17:16.811Z|I-OCEAN7-304-1214551|  25.95  13.356  38.156  32.025 1498.2756     0.0    0.00 09:28:17.55M
2021-11-11T12:17:21.866Z|I-OCEAN7-304-1214551|  25.95  13.356  38.147  32.017 1498.2659     0.0    0.00 09:28:22.61M
2021-11-11T12:17:26.921Z|I-OCEAN7-304-1214551|  25.95  13.356  38.145  32.016 1498.2638     0.0    0.00 09:28:27.66M
2021-11-11T12:17:31.977Z|I-OCEAN7-304-1214551|  25.92  13.356  38.143  32.014 1498.2611     0.0    0.00 09:28:32.71M
2021-11-11T12:17:37.027Z|I-OCEAN7-304-1214551|  25.92  13.355  38.144  32.015 1498.2616     0.0    0.00 09:28:37.77M
2021-11-11T12:17:42.082Z|I-OCEAN7-304-1214551|  25.92  13.355  38.143  32.014 1498.2592     0.0    0.00 09:28:42.82M
2021-11-11T12:17:47.142Z|I-OCEAN7-304-1214551|  25.91  13.355  38.142  32.013 1498.2573     0.0    0.00 09:28:47.87M
2021-11-11T12:17:52.192Z|I-OCEAN7-304-1214551|  26.00  13.355  38.141  32.012 1498.2582     0.0    0.00 09:28:52.93M
2021-11-11T12:17:57.248Z|I-OCEAN7-304-1214551|  25.96  13.355  38.129  32.001 1498.2451     0.0    0.00 09:28:58.00M