2021-11-11T12:15:00.341Z|I-OCEAN7-304-1214551|  26.02  13.355  38.169  32.038 1498.2888     0.0    0.00 09:26:01.08M
2021-11-11T12:15:05.391Z|I-OCEAN7-304-1214551|  26.02  13.355  38.167  32.037 1498.2871     0.0    0.00 09:26:06.14M
2021-11-11T12:15:10.446Z|I-OCEAN7-304-1214551|  26.02  13.354  38.166  32.036 1498.2847     0.0    0.00 09:26:11.19M
2021-11-11T12:15:15.501Z|I-OCEAN7-304-1214551|  26.02  13.354  38.150  32.021 1498.2675     0.0    0.00 09:26:16.24M
2021-11-11T12:15:20.561Z|I-OCEAN7-304-1214551|  26.03  13.354  38.149  32.020 1498.2659     0.0    0.00 09:26:21.30M
2021-11-11T12:15:25.612Z|I-OCEAN7-304-1214551|  25.96  13.354  38.148  32.020 1498.2627     0.0    0.00 09:26:26.36M
2021-11-11T12:15:30.667Z|I-OCEAN7-304-1214551|  25.96  13.353  38.147  32.019 1498.2600     0.0    0.00 09:26:31.40M
2021-11-11T12:15:35.722Z|I-OCEAN7-304-1214551|  26.04  13.353  38.146  32.018 1498.2604     0.0    0.00 09:26:36.46M
2021-11-11T12:15:40.777Z|I-OCEAN7-304-1214551|  26.08  13.353  38.145  32.017 1498.2610     0.0    0.00 09:26:41.52M
2021-11-11T12:15:45.827Z|I-OCEAN7-304-1214551|  25.97  13.354  38.145  32.017 1498.2603     0.0    0.00 09:26:46.57M
2021-11-11T12:15:50.888Z|I-OCEAN7-304-1214551|  26.03  13.354  38.146  32.017 1498.2623     0.0    0.00 09:26:51.62M
2021-11-11T12:15:55.938Z|I-OCEAN7-304-1214551|  25.99  13.354  38.147  32.018 1498.2635     0.0    0.00 09:26:56.68M