2021-11-11T12:13:04.081Z|I-OCEAN7-304-1214551|  26.04  13.356  38.160  32.029 1498.2834     0.0    0.00 09:24:04.81M
2021-11-11T12:13:09.136Z|I-OCEAN7-304-1214551|  26.05  13.356  38.159  32.028 1498.2822     0.0    0.00 09:24:09.86M
2021-11-11T12:13:14.191Z|I-OCEAN7-304-1214551|  26.05  13.356  38.159  32.028 1498.2815     0.0    0.00 09:24:14.92M
2021-11-11T12:13:19.247Z|I-OCEAN7-304-1214551|  26.05  13.356  38.158  32.027 1498.2810     0.0    0.00 09:24:19.97M
2021-11-11T12:13:24.302Z|I-OCEAN7-304-1214551|  26.06  13.356  38.159  32.028 1498.2806     0.0    0.00 09:24:25.04M
2021-11-11T12:13:29.357Z|I-OCEAN7-304-1214551|  26.06  13.356  38.160  32.029 1498.2817     0.0    0.00 09:24:30.10M
2021-11-11T12:13:34.412Z|I-OCEAN7-304-1214551|  26.06  13.356  38.178  32.046 1498.3021     0.0    0.00 09:24:35.15M
2021-11-11T12:13:39.467Z|I-OCEAN7-304-1214551|  26.06  13.356  38.181  32.049 1498.3048     0.0    0.00 09:24:40.20M
2021-11-11T12:13:44.518Z|I-OCEAN7-304-1214551|  25.97  13.356  38.183  32.050 1498.3055     0.0    0.00 09:24:45.26M
2021-11-11T12:13:49.578Z|I-OCEAN7-304-1214551|  25.95  13.356  38.181  32.049 1498.3041     0.0    0.00 09:24:50.31M
2021-11-11T12:13:54.628Z|I-OCEAN7-304-1214551|  25.95  13.356  38.179  32.047 1498.3021     0.0    0.00 09:24:55.37M
2021-11-11T12:13:59.683Z|I-OCEAN7-304-1214551|  25.97  13.356  38.177  32.045 1498.2991     0.0    0.00 09:25:00.42M