2021-11-11T12:06:04.559Z|I-OCEAN7-304-1214551|  26.05  13.354  38.302  32.163 1498.4357     0.0    0.00 09:17:05.27M
2021-11-11T12:06:09.615Z|I-OCEAN7-304-1214551|  25.97  13.354  38.319  32.179 1498.4523     0.0    0.00 09:17:10.33M
2021-11-11T12:06:14.665Z|I-OCEAN7-304-1214551|  25.99  13.354  38.352  32.210 1498.4888     0.0    0.00 09:17:15.38M
2021-11-11T12:06:19.720Z|I-OCEAN7-304-1214551|  26.01  13.354  38.352  32.210 1498.4905     0.0    0.00 09:17:20.43M
2021-11-11T12:06:24.775Z|I-OCEAN7-304-1214551|  26.04  13.354  38.353  32.210 1498.4915     0.0    0.00 09:17:25.49M
2021-11-11T12:06:29.830Z|I-OCEAN7-304-1214551|  26.07  13.355  38.350  32.208 1498.4890     0.0    0.00 09:17:30.54M
2021-11-11T12:06:34.886Z|I-OCEAN7-304-1214551|  26.07  13.355  38.341  32.199 1498.4792     0.0    0.00 09:17:35.60M
2021-11-11T12:06:39.941Z|I-OCEAN7-304-1214551|  26.00  13.355  38.340  32.198 1498.4775     0.0    0.00 09:17:40.65M
2021-11-11T12:06:44.996Z|I-OCEAN7-304-1214551|  26.00  13.355  38.326  32.185 1498.4624     0.0    0.00 09:17:45.70M
2021-11-11T12:06:50.051Z|I-OCEAN7-304-1214551|  26.07  13.355  38.328  32.187 1498.4667     0.0    0.00 09:17:50.76M
2021-11-11T12:06:55.106Z|I-OCEAN7-304-1214551|  26.07  13.355  38.330  32.188 1498.4681     0.0    0.00 09:17:55.81M