2021-11-11T12:04:03.244Z|I-OCEAN7-304-1214551|  26.06  13.355  38.758  32.589 1498.9403     0.0    0.00 09:15:03.95M
2021-11-11T12:04:08.305Z|I-OCEAN7-304-1214551|  26.06  13.355  38.758  32.589 1498.9408     0.0    0.00 09:15:09.02M
2021-11-11T12:04:13.360Z|I-OCEAN7-304-1214551|  26.06  13.355  38.759  32.590 1498.9417     0.0    0.00 09:15:14.07M
2021-11-11T12:04:18.415Z|I-OCEAN7-304-1214551|  26.07  13.355  38.749  32.581 1498.9315     0.0    0.00 09:15:19.13M
2021-11-11T12:04:23.470Z|I-OCEAN7-304-1214551|  26.03  13.355  38.741  32.573 1498.9218     0.0    0.00 09:15:24.18M
2021-11-11T12:04:28.521Z|I-OCEAN7-304-1214551|  25.99  13.356  38.791  32.620 1498.9779     0.0    0.00 09:15:29.24M
2021-11-11T12:04:33.576Z|I-OCEAN7-304-1214551|  26.00  13.355  38.781  32.610 1498.9663     0.0    0.00 09:15:34.29M
2021-11-11T12:04:38.631Z|I-OCEAN7-304-1214551|  26.03  13.355  38.717  32.551 1498.8951     0.0    0.00 09:15:39.34M
2021-11-11T12:04:43.686Z|I-OCEAN7-304-1214551|  26.05  13.355  38.651  32.489 1498.8234     0.0    0.00 09:15:44.40M
2021-11-11T12:04:48.741Z|I-OCEAN7-304-1214551|  25.99  13.355  38.610  32.451 1498.7769     0.0    0.00 09:15:49.45M
2021-11-11T12:04:53.796Z|I-OCEAN7-304-1214551|  26.03  13.355  38.586  32.428 1498.7510     0.0    0.00 09:15:54.51M
2021-11-11T12:04:58.852Z|I-OCEAN7-304-1214551|  26.04  13.355  38.541  32.387 1498.7009     0.0    0.00 09:15:59.56M