2021-11-11T11:53:01.102Z|I-OCEAN7-304-1214551|  26.23  13.355  38.252  32.116 1498.3835     0.0    0.00 09:04:01.78M
2021-11-11T11:53:06.158Z|I-OCEAN7-304-1214551|  26.14  13.354  38.250  32.114 1498.3793     0.0    0.00 09:04:06.83M
2021-11-11T11:53:11.213Z|I-OCEAN7-304-1214551|  26.15  13.354  38.247  32.112 1498.3770     0.0    0.00 09:04:11.88M
2021-11-11T11:53:16.263Z|I-OCEAN7-304-1214551|  26.12  13.354  38.245  32.110 1498.3730     0.0    0.00 09:04:16.94M
2021-11-11T11:53:21.318Z|I-OCEAN7-304-1214551|  26.12  13.354  38.242  32.107 1498.3688     0.0    0.00 09:04:22.01M
2021-11-11T11:53:26.373Z|I-OCEAN7-304-1214551|  26.12  13.354  38.239  32.105 1498.3654     0.0    0.00 09:04:27.06M
2021-11-11T11:53:31.429Z|I-OCEAN7-304-1214551|  26.12  13.353  38.236  32.103 1498.3619     0.0    0.00 09:04:32.12M
2021-11-11T11:53:36.484Z|I-OCEAN7-304-1214551|  26.12  13.353  38.200  32.069 1498.3219     0.0    0.00 09:04:37.17M
2021-11-11T11:53:41.539Z|I-OCEAN7-304-1214551|  26.12  13.353  38.208  32.076 1498.3298     0.0    0.00 09:04:42.23M
2021-11-11T11:53:46.589Z|I-OCEAN7-304-1214551|  26.11  13.353  38.209  32.077 1498.3312     0.0    0.00 09:04:47.28M
2021-11-11T11:53:51.649Z|I-OCEAN7-304-1214551|  26.10  13.354  38.209  32.077 1498.3323     0.0    0.00 09:04:52.33M
2021-11-11T11:53:56.705Z|I-OCEAN7-304-1214551|  26.10  13.354  38.210  32.078 1498.3341     0.0    0.00 09:04:57.39M