2021-11-11T11:51:04.853Z|I-OCEAN7-304-1214551|  26.09  13.353  38.720  32.555 1498.8945     0.0    0.00 09:02:05.52M
2021-11-11T11:51:09.903Z|I-OCEAN7-304-1214551|  26.06  13.353  38.686  32.523 1498.8561     0.0    0.00 09:02:10.58M
2021-11-11T11:51:14.958Z|I-OCEAN7-304-1214551|  26.06  13.353  38.608  32.451 1498.7710     0.0    0.00 09:02:15.63M
2021-11-11T11:51:20.013Z|I-OCEAN7-304-1214551|  26.19  13.353  38.549  32.396 1498.7076     0.0    0.00 09:02:20.68M
2021-11-11T11:51:25.069Z|I-OCEAN7-304-1214551|  26.19  13.353  38.498  32.348 1498.6512     0.0    0.00 09:02:25.74M
2021-11-11T11:51:30.124Z|I-OCEAN7-304-1214551|  26.19  13.353  38.463  32.315 1498.6119     0.0    0.00 09:02:30.79M
2021-11-11T11:51:35.174Z|I-OCEAN7-304-1214551|  26.19  13.353  38.429  32.283 1498.5740     0.0    0.00 09:02:35.84M
2021-11-11T11:51:40.229Z|I-OCEAN7-304-1214551|  26.19  13.353  38.402  32.257 1498.5439     0.0    0.00 09:02:40.90M
2021-11-11T11:51:45.284Z|I-OCEAN7-304-1214551|  26.19  13.353  38.374  32.231 1498.5129     0.0    0.00 09:02:45.95M
2021-11-11T11:51:50.335Z|I-OCEAN7-304-1214551|  26.10  13.353  38.373  32.231 1498.5120     0.0    0.00 09:02:51.02M
2021-11-11T11:51:55.395Z|I-OCEAN7-304-1214551|  26.10  13.353  38.365  32.223 1498.5026     0.0    0.00 09:02:56.07M