2021-11-11T11:49:03.538Z|I-OCEAN7-304-1214551|  26.13  13.355  38.384  32.240 1498.5287     0.0    0.00 09:00:04.21M
2021-11-11T11:49:08.593Z|I-OCEAN7-304-1214551|  26.19  13.355  38.383  32.239 1498.5282     0.0    0.00 09:00:09.26M
2021-11-11T11:49:13.648Z|I-OCEAN7-304-1214551|  26.14  13.355  38.382  32.237 1498.5262     0.0    0.00 09:00:14.32M
2021-11-11T11:49:18.703Z|I-OCEAN7-304-1214551|  26.27  13.355  38.379  32.234 1498.5243     0.0    0.00 09:00:19.37M
2021-11-11T11:49:23.759Z|I-OCEAN7-304-1214551|  26.19  13.355  38.378  32.234 1498.5220     0.0    0.00 09:00:24.43M
2021-11-11T11:49:28.814Z|I-OCEAN7-304-1214551|  26.19  13.354  38.371  32.227 1498.5139     0.0    0.00 09:00:29.48M
2021-11-11T11:49:33.869Z|I-OCEAN7-304-1214551|  26.17  13.354  38.356  32.213 1498.4963     0.0    0.00 09:00:34.54M
2021-11-11T11:49:38.924Z|I-OCEAN7-304-1214551|  26.20  13.354  38.340  32.199 1498.4786     0.0    0.00 09:00:39.59M
2021-11-11T11:49:43.974Z|I-OCEAN7-304-1214551|  26.12  13.354  38.326  32.186 1498.4617     0.0    0.00 09:00:44.64M
2021-11-11T11:49:49.030Z|I-OCEAN7-304-1214551|  26.17  13.354  38.325  32.185 1498.4608     0.0    0.00 09:00:49.70M
2021-11-11T11:49:54.080Z|I-OCEAN7-304-1214551|  26.17  13.354  38.309  32.170 1498.4427     0.0    0.00 09:00:54.75M
2021-11-11T11:49:59.140Z|I-OCEAN7-304-1214551|  26.17  13.353  38.307  32.169 1498.4413     0.0    0.00 09:00:59.80M