2021-11-11T11:42:04.011Z|I-OCEAN7-304-1214551|  26.24  13.353  39.075  32.888 1499.2897     0.0    0.00 08:53:04.66M
2021-11-11T11:42:09.066Z|I-OCEAN7-304-1214551|  26.24  13.353  39.000  32.818 1499.2073     0.0    0.00 08:53:09.71M
2021-11-11T11:42:14.116Z|I-OCEAN7-304-1214551|  26.26  13.353  38.945  32.766 1499.1470     0.0    0.00 08:53:14.77M
2021-11-11T11:42:19.176Z|I-OCEAN7-304-1214551|  26.26  13.354  38.868  32.694 1499.0624     0.0    0.00 08:53:19.82M
2021-11-11T11:42:24.232Z|I-OCEAN7-304-1214551|  26.20  13.354  38.727  32.561 1498.9056     0.0    0.00 08:53:24.87M
2021-11-11T11:42:29.287Z|I-OCEAN7-304-1214551|  26.20  13.354  38.526  32.373 1498.6843     0.0    0.00 08:53:29.93M
2021-11-11T11:42:34.337Z|I-OCEAN7-304-1214551|  26.20  13.354  38.426  32.279 1498.5737     0.0    0.00 08:53:35.00M
2021-11-11T11:42:39.392Z|I-OCEAN7-304-1214551|  26.20  13.354  38.420  32.273 1498.5674     0.0    0.00 08:53:40.05M
2021-11-11T11:42:44.447Z|I-OCEAN7-304-1214551|  26.25  13.354  38.419  32.273 1498.5674     0.0    0.00 08:53:45.11M
2021-11-11T11:42:49.503Z|I-OCEAN7-304-1214551|  26.16  13.354  38.419  32.273 1498.5665     0.0    0.00 08:53:50.16M
2021-11-11T11:42:54.558Z|I-OCEAN7-304-1214551|  26.23  13.355  38.429  32.281 1498.5786     0.0    0.00 08:53:55.22M
2021-11-11T11:42:59.613Z|I-OCEAN7-304-1214551|  26.19  13.355  38.432  32.285 1498.5820     0.0    0.00 08:54:00.27M