2021-11-11T11:40:02.701Z|I-OCEAN7-304-1214551|  26.21  13.353  39.698  33.473 1499.9806     0.0    0.00 08:51:03.35M
2021-11-11T11:40:07.756Z|I-OCEAN7-304-1214551|  26.21  13.353  39.687  33.463 1499.9678     0.0    0.00 08:51:08.40M
2021-11-11T11:40:12.811Z|I-OCEAN7-304-1214551|  26.26  13.353  39.651  33.429 1499.9281     0.0    0.00 08:51:13.46M
2021-11-11T11:40:17.867Z|I-OCEAN7-304-1214551|  26.30  13.353  39.644  33.423 1499.9210     0.0    0.00 08:51:18.51M
2021-11-11T11:40:22.922Z|I-OCEAN7-304-1214551|  26.23  13.352  39.644  33.423 1499.9185     0.0    0.00 08:51:23.56M
2021-11-11T11:40:27.977Z|I-OCEAN7-304-1214551|  26.22  13.352  39.643  33.422 1499.9172     0.0    0.00 08:51:28.62M
2021-11-11T11:40:33.032Z|I-OCEAN7-304-1214551|  26.20  13.353  39.614  33.394 1499.8851     0.0    0.00 08:51:33.67M
2021-11-11T11:40:38.087Z|I-OCEAN7-304-1214551|  26.28  13.352  39.583  33.366 1499.8524     0.0    0.00 08:51:38.73M
2021-11-11T11:40:43.137Z|I-OCEAN7-304-1214551|  26.35  13.353  39.578  33.361 1499.8481     0.0    0.00 08:51:43.78M
2021-11-11T11:40:48.193Z|I-OCEAN7-304-1214551|  26.25  13.353  39.580  33.363 1499.8494     0.0    0.00 08:51:48.83M
2021-11-11T11:40:53.248Z|I-OCEAN7-304-1214551|  26.29  13.353  39.581  33.364 1499.8508     0.0    0.00 08:51:53.89M
2021-11-11T11:40:58.303Z|I-OCEAN7-304-1214551|  26.30  13.352  39.593  33.375 1499.8635     0.0    0.00 08:51:58.94M