2021-11-11T11:38:01.391Z|I-OCEAN7-304-1214551|  26.22  13.354  39.075  32.888 1499.2915     0.0    0.00 08:49:02.04M
2021-11-11T11:38:06.446Z|I-OCEAN7-304-1214551|  26.22  13.354  39.232  33.035 1499.4656     0.0    0.00 08:49:07.09M
2021-11-11T11:38:11.501Z|I-OCEAN7-304-1214551|  26.28  13.354  39.196  33.001 1499.4270     0.0    0.00 08:49:12.15M
2021-11-11T11:38:16.562Z|I-OCEAN7-304-1214551|  26.28  13.354  39.124  32.933 1499.3469     0.0    0.00 08:49:17.20M
2021-11-11T11:38:21.612Z|I-OCEAN7-304-1214551|  26.26  13.355  39.084  32.895 1499.3038     0.0    0.00 08:49:22.26M
2021-11-11T11:38:26.662Z|I-OCEAN7-304-1214551|  26.26  13.355  39.042  32.856 1499.2581     0.0    0.00 08:49:27.31M
2021-11-11T11:38:31.722Z|I-OCEAN7-304-1214551|  26.26  13.355  39.042  32.855 1499.2583     0.0    0.00 08:49:32.36M
2021-11-11T11:38:36.777Z|I-OCEAN7-304-1214551|  26.23  13.355  39.011  32.826 1499.2247     0.0    0.00 08:49:37.42M
2021-11-11T11:38:41.828Z|I-OCEAN7-304-1214551|  26.24  13.355  38.988  32.804 1499.1984     0.0    0.00 08:49:42.47M
2021-11-11T11:38:46.888Z|I-OCEAN7-304-1214551|  26.32  13.355  39.244  33.045 1499.4827     0.0    0.00 08:49:47.52M
2021-11-11T11:38:51.943Z|I-OCEAN7-304-1214551|  26.31  13.355  39.426  33.215 1499.6841     0.0    0.00 08:49:52.58M
2021-11-11T11:38:56.998Z|I-OCEAN7-304-1214551|  26.31  13.355  39.518  33.303 1499.7870     0.0    0.00 08:49:57.63M