2021-11-11T11:34:03.831Z|I-OCEAN7-304-1214551|  26.19  13.354  38.146  32.017 1498.2644     0.0    0.00 08:45:04.46M
2021-11-11T11:34:08.882Z|I-OCEAN7-304-1214551|  26.25  13.354  38.197  32.065 1498.3220     0.0    0.00 08:45:09.51M
2021-11-11T11:34:13.942Z|I-OCEAN7-304-1214551|  26.30  13.354  38.191  32.060 1498.3158     0.0    0.00 08:45:14.56M
2021-11-11T11:34:18.992Z|I-OCEAN7-304-1214551|  26.34  13.353  38.177  32.047 1498.3005     0.0    0.00 08:45:19.62M
2021-11-11T11:34:24.047Z|I-OCEAN7-304-1214551|  26.30  13.353  38.176  32.046 1498.2979     0.0    0.00 08:45:24.67M
2021-11-11T11:34:29.102Z|I-OCEAN7-304-1214551|  26.28  13.353  38.174  32.044 1498.2953     0.0    0.00 08:45:29.73M
2021-11-11T11:34:34.158Z|I-OCEAN7-304-1214551|  26.28  13.353  38.130  32.003 1498.2471     0.0    0.00 08:45:34.78M
2021-11-11T11:34:39.208Z|I-OCEAN7-304-1214551|  26.27  13.353  38.130  32.003 1498.2469     0.0    0.00 08:45:39.83M
2021-11-11T11:34:44.263Z|I-OCEAN7-304-1214551|  26.27  13.353  38.129  32.002 1498.2462     0.0    0.00 08:45:44.88M
2021-11-11T11:34:49.318Z|I-OCEAN7-304-1214551|  26.27  13.354  38.113  31.987 1498.2285     0.0    0.00 08:45:49.94M
2021-11-11T11:34:54.373Z|I-OCEAN7-304-1214551|  26.27  13.353  38.094  31.970 1498.2078     0.0    0.00 08:45:55.01M
2021-11-11T11:34:59.429Z|I-OCEAN7-304-1214551|  26.26  13.353  38.058  31.936 1498.1675     0.0    0.00 08:46:00.07M