2021-11-11T11:23:01.685Z|I-OCEAN7-304-1214551|  26.42  13.353  38.564  32.409 1498.7283     0.0    0.00 08:34:02.28M
2021-11-11T11:23:06.740Z|I-OCEAN7-304-1214551|  26.37  13.353  38.553  32.398 1498.7146     0.0    0.00 08:34:07.34M
2021-11-11T11:23:11.790Z|I-OCEAN7-304-1214551|  26.42  13.353  38.536  32.383 1498.6970     0.0    0.00 08:34:12.40M
2021-11-11T11:23:16.845Z|I-OCEAN7-304-1214551|  26.37  13.354  38.520  32.368 1498.6796     0.0    0.00 08:34:17.45M
2021-11-11T11:23:21.901Z|I-OCEAN7-304-1214551|  26.33  13.354  38.519  32.366 1498.6781     0.0    0.00 08:34:22.50M
2021-11-11T11:23:26.956Z|I-OCEAN7-304-1214551|  26.33  13.354  38.518  32.365 1498.6772     0.0    0.00 08:34:27.55M
2021-11-11T11:23:32.011Z|I-OCEAN7-304-1214551|  26.35  13.354  38.504  32.352 1498.6630     0.0    0.00 08:34:32.61M
2021-11-11T11:23:37.066Z|I-OCEAN7-304-1214551|  26.38  13.354  38.504  32.352 1498.6622     0.0    0.00 08:34:37.66M
2021-11-11T11:23:42.122Z|I-OCEAN7-304-1214551|  26.36  13.354  38.503  32.351 1498.6606     0.0    0.00 08:34:42.72M
2021-11-11T11:23:47.177Z|I-OCEAN7-304-1214551|  26.41  13.354  38.501  32.350 1498.6604     0.0    0.00 08:34:47.77M
2021-11-11T11:23:52.227Z|I-OCEAN7-304-1214551|  26.39  13.354  38.488  32.337 1498.6456     0.0    0.00 08:34:52.82M
2021-11-11T11:23:57.282Z|I-OCEAN7-304-1214551|  26.29  13.354  38.472  32.322 1498.6273     0.0    0.00 08:34:57.88M