2021-11-11T11:18:03.463Z|I-OCEAN7-304-1214551|  26.46  13.354  38.330  32.189 1498.4730     0.0    0.00 08:29:04.06M
2021-11-11T11:18:08.518Z|I-OCEAN7-304-1214551|  26.45  13.354  38.331  32.191 1498.4731     0.0    0.00 08:29:09.11M
2021-11-11T11:18:13.573Z|I-OCEAN7-304-1214551|  26.38  13.354  38.332  32.191 1498.4714     0.0    0.00 08:29:14.17M
2021-11-11T11:18:18.629Z|I-OCEAN7-304-1214551|  26.44  13.354  38.325  32.185 1498.4653     0.0    0.00 08:29:19.22M
2021-11-11T11:18:23.684Z|I-OCEAN7-304-1214551|  26.49  13.353  38.324  32.184 1498.4645     0.0    0.00 08:29:24.27M
2021-11-11T11:18:28.734Z|I-OCEAN7-304-1214551|  26.41  13.353  38.322  32.182 1498.4612     0.0    0.00 08:29:29.33M
2021-11-11T11:18:33.789Z|I-OCEAN7-304-1214551|  26.36  13.353  38.320  32.181 1498.4587     0.0    0.00 08:29:34.38M
2021-11-11T11:18:38.849Z|I-OCEAN7-304-1214551|  26.43  13.353  38.319  32.180 1498.4584     0.0    0.00 08:29:39.43M
2021-11-11T11:18:43.900Z|I-OCEAN7-304-1214551|  26.32  13.353  38.342  32.201 1498.4811     0.0    0.00 08:29:44.49M
2021-11-11T11:18:48.955Z|I-OCEAN7-304-1214551|  26.36  13.353  38.342  32.201 1498.4819     0.0    0.00 08:29:49.54M
2021-11-11T11:18:54.010Z|I-OCEAN7-304-1214551|  26.47  13.353  38.342  32.201 1498.4845     0.0    0.00 08:29:54.60M
2021-11-11T11:18:59.065Z|I-OCEAN7-304-1214551|  26.46  13.354  38.343  32.202 1498.4847     0.0    0.00 08:29:59.65M