2021-11-11T11:12:04.587Z|I-OCEAN7-304-1214551|  26.40  13.356  38.378  32.232 1498.5284     0.0    0.00 08:23:05.17M
2021-11-11T11:12:09.647Z|I-OCEAN7-304-1214551|  26.45  13.356  38.372  32.227 1498.5234     0.0    0.00 08:23:10.22M
2021-11-11T11:12:14.697Z|I-OCEAN7-304-1214551|  26.41  13.356  38.359  32.215 1498.5083     0.0    0.00 08:23:15.28M
2021-11-11T11:12:19.752Z|I-OCEAN7-304-1214551|  26.40  13.356  38.342  32.199 1498.4895     0.0    0.00 08:23:20.33M
2021-11-11T11:12:24.807Z|I-OCEAN7-304-1214551|  26.41  13.356  38.341  32.198 1498.4875     0.0    0.00 08:23:25.38M
2021-11-11T11:12:29.863Z|I-OCEAN7-304-1214551|  26.41  13.356  38.300  32.160 1498.4425     0.0    0.00 08:23:30.44M
2021-11-11T11:12:34.918Z|I-OCEAN7-304-1214551|  26.47  13.356  38.300  32.160 1498.4434     0.0    0.00 08:23:35.49M
2021-11-11T11:12:39.968Z|I-OCEAN7-304-1214551|  26.47  13.356  38.300  32.160 1498.4434     0.0    0.00 08:23:40.54M
2021-11-11T11:12:45.028Z|I-OCEAN7-304-1214551|  26.42  13.356  38.300  32.160 1498.4426     0.0    0.00 08:23:45.60M
2021-11-11T11:12:50.079Z|I-OCEAN7-304-1214551|  26.36  13.356  38.309  32.168 1498.4515     0.0    0.00 08:23:50.65M
2021-11-11T11:12:55.134Z|I-OCEAN7-304-1214551|  26.36  13.356  38.323  32.181 1498.4670     0.0    0.00 08:23:55.70M