2021-11-11T10:55:03.558Z|I-OCEAN7-304-1214551| 26.56 13.355 38.559 32.402 1498.7289 0.0 0.00 08:06:04.12M 2021-11-11T10:55:08.613Z|I-OCEAN7-304-1214551| 26.57 13.355 38.536 32.382 1498.7040 0.0 0.00 08:06:09.16M 2021-11-11T10:55:13.673Z|I-OCEAN7-304-1214551| 26.57 13.355 38.516 32.362 1498.6820 0.0 0.00 08:06:14.21M 2021-11-11T10:55:18.723Z|I-OCEAN7-304-1214551| 26.65 13.356 38.515 32.361 1498.6833 0.0 0.00 08:06:19.27M 2021-11-11T10:55:23.779Z|I-OCEAN7-304-1214551| 26.63 13.356 38.543 32.387 1498.7133 0.0 0.00 08:06:24.32M 2021-11-11T10:55:28.834Z|I-OCEAN7-304-1214551| 26.57 13.355 38.552 32.396 1498.7223 0.0 0.00 08:06:29.37M 2021-11-11T10:55:33.889Z|I-OCEAN7-304-1214551| 26.57 13.355 38.554 32.398 1498.7233 0.0 0.00 08:06:34.42M 2021-11-11T10:55:38.944Z|I-OCEAN7-304-1214551| 26.52 13.355 38.556 32.400 1498.7239 0.0 0.00 08:06:39.48M 2021-11-11T10:55:44.000Z|I-OCEAN7-304-1214551| 26.58 13.355 38.576 32.419 1498.7467 0.0 0.00 08:06:44.53M 2021-11-11T10:55:49.050Z|I-OCEAN7-304-1214551| 26.56 13.355 38.578 32.420 1498.7488 0.0 0.00 08:06:49.59M 2021-11-11T10:55:54.110Z|I-OCEAN7-304-1214551| 26.56 13.355 38.584 32.426 1498.7560 0.0 0.00 08:06:54.64M 2021-11-11T10:55:59.160Z|I-OCEAN7-304-1214551| 26.61 13.355 38.573 32.416 1498.7435 0.0 0.00 08:06:59.70M