2021-11-11T10:52:01.594Z|I-OCEAN7-304-1214551|  26.63  13.355  38.573  32.415 1498.7461     0.0    0.00 08:03:02.13M
2021-11-11T10:52:06.649Z|I-OCEAN7-304-1214551|  26.63  13.355  38.570  32.413 1498.7424     0.0    0.00 08:03:07.18M
2021-11-11T10:52:11.704Z|I-OCEAN7-304-1214551|  26.56  13.355  38.567  32.410 1498.7385     0.0    0.00 08:03:12.24M
2021-11-11T10:52:16.760Z|I-OCEAN7-304-1214551|  26.60  13.355  38.564  32.408 1498.7360     0.0    0.00 08:03:17.29M
2021-11-11T10:52:21.815Z|I-OCEAN7-304-1214551|  26.59  13.355  38.562  32.406 1498.7335     0.0    0.00 08:03:22.35M
2021-11-11T10:52:26.870Z|I-OCEAN7-304-1214551|  26.62  13.355  38.560  32.404 1498.7318     0.0    0.00 08:03:27.40M
2021-11-11T10:52:31.925Z|I-OCEAN7-304-1214551|  26.66  13.355  38.558  32.402 1498.7300     0.0    0.00 08:03:32.45M
2021-11-11T10:52:36.976Z|I-OCEAN7-304-1214551|  26.62  13.355  38.556  32.400 1498.7266     0.0    0.00 08:03:37.51M
2021-11-11T10:52:42.031Z|I-OCEAN7-304-1214551|  26.62  13.355  38.548  32.393 1498.7175     0.0    0.00 08:03:42.56M
2021-11-11T10:52:47.086Z|I-OCEAN7-304-1214551|  26.62  13.355  38.549  32.393 1498.7179     0.0    0.00 08:03:47.61M
2021-11-11T10:52:52.141Z|I-OCEAN7-304-1214551|  26.65  13.355  38.549  32.393 1498.7184     0.0    0.00 08:03:52.67M
2021-11-11T10:52:57.197Z|I-OCEAN7-304-1214551|  26.65  13.355  38.548  32.393 1498.7191     0.0    0.00 08:03:57.72M