2021-11-11T10:41:04.496Z|I-OCEAN7-304-1214551|  26.54  13.355  38.804  32.632 1498.9995     0.0    0.00 07:52:05.01M
2021-11-11T10:41:09.552Z|I-OCEAN7-304-1214551|  26.54  13.355  38.824  32.651 1499.0222     0.0    0.00 07:52:10.07M
2021-11-11T10:41:14.607Z|I-OCEAN7-304-1214551|  26.65  13.355  38.874  32.698 1499.0793     0.0    0.00 07:52:15.12M
2021-11-11T10:41:19.662Z|I-OCEAN7-304-1214551|  26.61  13.355  38.884  32.707 1499.0891     0.0    0.00 07:52:20.17M
2021-11-11T10:41:24.717Z|I-OCEAN7-304-1214551|  26.63  13.355  38.884  32.707 1499.0898     0.0    0.00 07:52:25.23M
2021-11-11T10:41:29.768Z|I-OCEAN7-304-1214551|  26.53  13.355  38.886  32.708 1499.0903     0.0    0.00 07:52:30.28M
2021-11-11T10:41:34.823Z|I-OCEAN7-304-1214551|  26.61  13.355  38.886  32.709 1499.0922     0.0    0.00 07:52:35.33M
2021-11-11T10:41:39.878Z|I-OCEAN7-304-1214551|  26.63  13.356  38.863  32.687 1499.0676     0.0    0.00 07:52:40.39M
2021-11-11T10:41:44.934Z|I-OCEAN7-304-1214551|  26.63  13.356  38.841  32.666 1499.0430     0.0    0.00 07:52:45.44M
2021-11-11T10:41:50.039Z|I-OCEAN7-304-1214551|  26.63  13.356  38.818  32.645 1499.0178     0.0    0.00 07:52:50.49M
2021-11-11T10:41:55.044Z|I-OCEAN7-304-1214551|  26.65  13.356  38.811  32.638 1499.0100     0.0    0.00 07:52:55.59M