2021-11-11T10:39:03.186Z|I-OCEAN7-304-1214551|  26.68  13.354  38.900  32.723 1499.1041     0.0    0.00 07:50:03.68M
2021-11-11T10:39:08.241Z|I-OCEAN7-304-1214551|  26.67  13.354  38.895  32.718 1499.0989     0.0    0.00 07:50:08.74M
2021-11-11T10:39:13.296Z|I-OCEAN7-304-1214551|  26.64  13.354  38.894  32.718 1499.0983     0.0    0.00 07:50:13.79M
2021-11-11T10:39:18.351Z|I-OCEAN7-304-1214551|  26.62  13.354  38.894  32.717 1499.0985     0.0    0.00 07:50:18.84M
2021-11-11T10:39:23.401Z|I-OCEAN7-304-1214551|  26.68  13.354  38.894  32.717 1499.0994     0.0    0.00 07:50:23.90M
2021-11-11T10:39:28.457Z|I-OCEAN7-304-1214551|  26.63  13.354  38.894  32.717 1499.0985     0.0    0.00 07:50:28.95M
2021-11-11T10:39:33.512Z|I-OCEAN7-304-1214551|  26.63  13.355  38.894  32.716 1499.0992     0.0    0.00 07:50:34.02M
2021-11-11T10:39:38.567Z|I-OCEAN7-304-1214551|  26.63  13.355  38.894  32.717 1499.1007     0.0    0.00 07:50:39.08M
2021-11-11T10:39:43.622Z|I-OCEAN7-304-1214551|  26.70  13.356  38.896  32.717 1499.1045     0.0    0.00 07:50:44.13M
2021-11-11T10:39:48.678Z|I-OCEAN7-304-1214551|  26.70  13.356  38.896  32.718 1499.1060     0.0    0.00 07:50:49.18M
2021-11-11T10:39:53.733Z|I-OCEAN7-304-1214551|  26.62  13.356  38.896  32.717 1499.1049     0.0    0.00 07:50:54.24M
2021-11-11T10:39:58.788Z|I-OCEAN7-304-1214551|  26.62  13.356  38.896  32.718 1499.1045     0.0    0.00 07:50:59.29M