2021-11-11T10:20:00.849Z|I-OCEAN7-304-1214551|  26.72  13.356  38.924  32.744 1499.1378     0.0    0.00 07:31:01.31M
2021-11-11T10:20:05.899Z|I-OCEAN7-304-1214551|  26.73  13.356  38.971  32.787 1499.1903     0.0    0.00 07:31:06.37M
2021-11-11T10:20:10.954Z|I-OCEAN7-304-1214551|  26.73  13.356  39.000  32.815 1499.2217     0.0    0.00 07:31:11.42M
2021-11-11T10:20:16.009Z|I-OCEAN7-304-1214551|  26.75  13.356  39.000  32.815 1499.2214     0.0    0.00 07:31:16.47M
2021-11-11T10:20:21.060Z|I-OCEAN7-304-1214551|  26.78  13.355  39.000  32.815 1499.2211     0.0    0.00 07:31:21.52M
2021-11-11T10:20:26.120Z|I-OCEAN7-304-1214551|  26.74  13.355  39.000  32.816 1499.2194     0.0    0.00 07:31:26.58M
2021-11-11T10:20:31.175Z|I-OCEAN7-304-1214551|  26.78  13.355  39.000  32.816 1499.2191     0.0    0.00 07:31:31.63M
2021-11-11T10:20:36.230Z|I-OCEAN7-304-1214551|  26.78  13.355  39.000  32.816 1499.2186     0.0    0.00 07:31:36.69M
2021-11-11T10:20:41.285Z|I-OCEAN7-304-1214551|  26.73  13.354  38.999  32.816 1499.2169     0.0    0.00 07:31:41.74M
2021-11-11T10:20:46.381Z|I-OCEAN7-304-1214551|  26.72  13.354  38.999  32.815 1499.2157     0.0    0.00 07:31:46.79M
2021-11-11T10:20:51.391Z|I-OCEAN7-304-1214551|  26.72  13.354  38.987  32.804 1499.2023     0.0    0.00 07:31:51.89M
2021-11-11T10:20:56.446Z|I-OCEAN7-304-1214551|  26.71  13.354  38.947  32.767 1499.1583     0.0    0.00 07:31:56.90M