2021-11-11T10:18:04.593Z|I-OCEAN7-304-1214551|  26.77  13.354  38.859  32.685 1499.0616     0.0    0.00 07:29:05.06M
2021-11-11T10:18:09.644Z|I-OCEAN7-304-1214551|  26.70  13.354  38.860  32.685 1499.0609     0.0    0.00 07:29:10.11M
2021-11-11T10:18:14.699Z|I-OCEAN7-304-1214551|  26.70  13.354  38.860  32.686 1499.0609     0.0    0.00 07:29:15.16M
2021-11-11T10:18:19.754Z|I-OCEAN7-304-1214551|  26.70  13.354  38.849  32.675 1499.0487     0.0    0.00 07:29:20.22M
2021-11-11T10:18:24.809Z|I-OCEAN7-304-1214551|  26.76  13.354  38.827  32.655 1499.0259     0.0    0.00 07:29:25.27M
2021-11-11T10:18:29.859Z|I-OCEAN7-304-1214551|  26.80  13.354  38.826  32.654 1499.0258     0.0    0.00 07:29:30.32M
2021-11-11T10:18:34.920Z|I-OCEAN7-304-1214551|  26.79  13.354  38.825  32.652 1499.0244     0.0    0.00 07:29:35.38M
2021-11-11T10:18:39.975Z|I-OCEAN7-304-1214551|  26.79  13.354  38.824  32.652 1499.0237     0.0    0.00 07:29:40.43M
2021-11-11T10:18:45.025Z|I-OCEAN7-304-1214551|  26.73  13.354  38.824  32.652 1499.0226     0.0    0.00 07:29:45.49M
2021-11-11T10:18:50.080Z|I-OCEAN7-304-1214551|  26.66  13.354  38.825  32.652 1499.0221     0.0    0.00 07:29:50.54M
2021-11-11T10:18:55.136Z|I-OCEAN7-304-1214551|  26.68  13.354  38.844  32.671 1499.0447     0.0    0.00 07:29:55.59M