2021-11-11T10:07:02.443Z|I-OCEAN7-304-1214551|  26.68  13.355  38.480  32.328 1498.6426     0.0    0.00 07:18:02.86M
2021-11-11T10:07:07.493Z|I-OCEAN7-304-1214551|  26.72  13.355  38.443  32.294 1498.6023     0.0    0.00 07:18:07.92M
2021-11-11T10:07:12.548Z|I-OCEAN7-304-1214551|  26.72  13.355  38.442  32.294 1498.6019     0.0    0.00 07:18:12.97M
2021-11-11T10:07:17.603Z|I-OCEAN7-304-1214551|  26.76  13.355  38.442  32.293 1498.6013     0.0    0.00 07:18:18.04M
2021-11-11T10:07:22.659Z|I-OCEAN7-304-1214551|  26.85  13.354  38.441  32.292 1498.6016     0.0    0.00 07:18:23.10M
2021-11-11T10:07:27.714Z|I-OCEAN7-304-1214551|  26.81  13.354  38.440  32.291 1498.5994     0.0    0.00 07:18:28.15M
2021-11-11T10:07:32.769Z|I-OCEAN7-304-1214551|  26.77  13.354  38.541  32.386 1498.7107     0.0    0.00 07:18:33.21M
2021-11-11T10:07:37.819Z|I-OCEAN7-304-1214551|  26.71  13.354  38.582  32.425 1498.7550     0.0    0.00 07:18:38.26M
2021-11-11T10:07:42.874Z|I-OCEAN7-304-1214551|  26.71  13.354  38.583  32.426 1498.7552     0.0    0.00 07:18:43.31M
2021-11-11T10:07:47.935Z|I-OCEAN7-304-1214551|  26.73  13.354  38.584  32.427 1498.7570     0.0    0.00 07:18:48.37M
2021-11-11T10:07:52.985Z|I-OCEAN7-304-1214551|  26.68  13.354  38.585  32.427 1498.7573     0.0    0.00 07:18:53.42M
2021-11-11T10:07:58.040Z|I-OCEAN7-304-1214551|  26.70  13.354  38.586  32.429 1498.7590     0.0    0.00 07:18:58.47M