2021-11-11T10:05:01.133Z|I-OCEAN7-304-1214551| 26.83 13.354 38.606 32.447 1498.7825 0.0 0.00 07:16:01.58M 2021-11-11T10:05:06.188Z|I-OCEAN7-304-1214551| 26.77 13.354 38.566 32.410 1498.7379 0.0 0.00 07:16:06.61M 2021-11-11T10:05:11.238Z|I-OCEAN7-304-1214551| 26.78 13.354 38.543 32.389 1498.7124 0.0 0.00 07:16:11.67M 2021-11-11T10:05:16.293Z|I-OCEAN7-304-1214551| 26.81 13.354 38.543 32.389 1498.7117 0.0 0.00 07:16:16.72M 2021-11-11T10:05:21.348Z|I-OCEAN7-304-1214551| 26.81 13.353 38.533 32.379 1498.7002 0.0 0.00 07:16:21.77M 2021-11-11T10:05:26.404Z|I-OCEAN7-304-1214551| 26.81 13.353 38.531 32.378 1498.6989 0.0 0.00 07:16:26.82M 2021-11-11T10:05:31.459Z|I-OCEAN7-304-1214551| 26.82 13.354 38.516 32.363 1498.6820 0.0 0.00 07:16:31.88M 2021-11-11T10:05:36.514Z|I-OCEAN7-304-1214551| 26.82 13.354 38.503 32.351 1498.6677 0.0 0.00 07:16:36.93M 2021-11-11T10:05:41.569Z|I-OCEAN7-304-1214551| 26.77 13.354 38.502 32.351 1498.6666 0.0 0.00 07:16:42.00M 2021-11-11T10:05:46.620Z|I-OCEAN7-304-1214551| 26.78 13.354 38.502 32.351 1498.6670 0.0 0.00 07:16:47.06M 2021-11-11T10:05:51.675Z|I-OCEAN7-304-1214551| 26.81 13.354 38.503 32.351 1498.6682 0.0 0.00 07:16:52.11M 2021-11-11T10:05:56.730Z|I-OCEAN7-304-1214551| 26.81 13.354 38.520 32.368 1498.6873 0.0 0.00 07:16:57.16M