2021-11-11T09:54:04.036Z|I-OCEAN7-304-1214551|  26.77  13.351  38.671  32.511 1498.8477     0.0    0.00 07:05:04.44M
2021-11-11T09:54:09.096Z|I-OCEAN7-304-1214551|  26.75  13.352  38.808  32.639 1498.9991     0.0    0.00 07:05:09.49M
2021-11-11T09:54:14.146Z|I-OCEAN7-304-1214551|  26.69  13.352  38.862  32.689 1499.0582     0.0    0.00 07:05:14.55M
2021-11-11T09:54:19.201Z|I-OCEAN7-304-1214551|  26.77  13.352  38.890  32.715 1499.0920     0.0    0.00 07:05:19.60M
2021-11-11T09:54:24.256Z|I-OCEAN7-304-1214551|  26.71  13.352  38.897  32.721 1499.0980     0.0    0.00 07:05:24.65M
2021-11-11T09:54:29.312Z|I-OCEAN7-304-1214551|  26.76  13.353  38.897  32.722 1499.1000     0.0    0.00 07:05:29.71M
2021-11-11T09:54:34.362Z|I-OCEAN7-304-1214551|  26.76  13.353  38.878  32.703 1499.0790     0.0    0.00 07:05:34.76M
2021-11-11T09:54:39.417Z|I-OCEAN7-304-1214551|  26.83  13.353  38.878  32.703 1499.0798     0.0    0.00 07:05:39.81M
2021-11-11T09:54:44.472Z|I-OCEAN7-304-1214551|  26.82  13.353  38.871  32.696 1499.0726     0.0    0.00 07:05:44.86M
2021-11-11T09:54:49.527Z|I-OCEAN7-304-1214551|  26.81  13.353  38.869  32.695 1499.0715     0.0    0.00 07:05:49.92M
2021-11-11T09:54:54.583Z|I-OCEAN7-304-1214551|  26.81  13.353  38.852  32.679 1499.0533     0.0    0.00 07:05:54.97M
2021-11-11T09:54:59.638Z|I-OCEAN7-304-1214551|  26.81  13.354  38.834  32.661 1499.0330     0.0    0.00 07:06:00.05M