2021-11-11T09:21:02.648Z|I-OCEAN7-304-1214551|  26.68  13.350  38.657  32.499 1498.8285     0.0    0.00 06:32:02.95M
2021-11-11T09:21:07.700Z|I-OCEAN7-304-1214551|  26.63  13.350  38.656  32.498 1498.8268     0.0    0.00 06:32:08.02M
2021-11-11T09:21:12.755Z|I-OCEAN7-304-1214551|  26.69  13.351  38.655  32.497 1498.8270     0.0    0.00 06:32:13.08M
2021-11-11T09:21:17.810Z|I-OCEAN7-304-1214551|  26.69  13.351  38.654  32.495 1498.8259     0.0    0.00 06:32:18.13M
2021-11-11T09:21:22.860Z|I-OCEAN7-304-1214551|  26.63  13.351  38.653  32.494 1498.8241     0.0    0.00 06:32:23.18M
2021-11-11T09:21:27.915Z|I-OCEAN7-304-1214551|  26.63  13.351  38.651  32.492 1498.8229     0.0    0.00 06:32:28.23M
2021-11-11T09:21:32.971Z|I-OCEAN7-304-1214551|  26.71  13.351  38.650  32.491 1498.8228     0.0    0.00 06:32:33.29M
2021-11-11T09:21:38.031Z|I-OCEAN7-304-1214551|  26.71  13.351  38.649  32.490 1498.8215     0.0    0.00 06:32:38.34M
2021-11-11T09:21:43.081Z|I-OCEAN7-304-1214551|  26.77  13.351  38.648  32.490 1498.8213     0.0    0.00 06:32:43.40M
2021-11-11T09:21:48.136Z|I-OCEAN7-304-1214551|  26.68  13.351  38.648  32.489 1498.8196     0.0    0.00 06:32:48.45M
2021-11-11T09:21:53.192Z|I-OCEAN7-304-1214551|  26.67  13.351  38.647  32.488 1498.8187     0.0    0.00 06:32:53.51M
2021-11-11T09:21:58.247Z|I-OCEAN7-304-1214551|  26.71  13.351  38.646  32.488 1498.8182     0.0    0.00 06:32:58.56M