2021-11-11T09:17:00.024Z|I-OCEAN7-304-1214551|  26.66  13.350  38.650  32.493 1498.8190     0.0    0.00 06:28:00.33M
2021-11-11T09:17:05.080Z|I-OCEAN7-304-1214551|  26.72  13.350  38.650  32.492 1498.8187     0.0    0.00 06:28:05.38M
2021-11-11T09:17:10.135Z|I-OCEAN7-304-1214551|  26.64  13.350  38.649  32.492 1498.8170     0.0    0.00 06:28:10.44M
2021-11-11T09:17:15.190Z|I-OCEAN7-304-1214551|  26.70  13.350  38.649  32.491 1498.8179     0.0    0.00 06:28:15.49M
2021-11-11T09:17:20.240Z|I-OCEAN7-304-1214551|  26.70  13.350  38.643  32.486 1498.8107     0.0    0.00 06:28:20.54M
2021-11-11T09:17:25.296Z|I-OCEAN7-304-1214551|  26.70  13.349  38.641  32.484 1498.8093     0.0    0.00 06:28:25.60M
2021-11-11T09:17:30.356Z|I-OCEAN7-304-1214551|  26.73  13.350  38.640  32.483 1498.8081     0.0    0.00 06:28:30.65M
2021-11-11T09:17:35.406Z|I-OCEAN7-304-1214551|  26.68  13.350  38.639  32.482 1498.8062     0.0    0.00 06:28:35.71M
2021-11-11T09:17:40.461Z|I-OCEAN7-304-1214551|  26.68  13.350  38.638  32.481 1498.8053     0.0    0.00 06:28:40.76M
2021-11-11T09:17:45.516Z|I-OCEAN7-304-1214551|  26.68  13.349  38.638  32.481 1498.8043     0.0    0.00 06:28:45.81M
2021-11-11T09:17:50.572Z|I-OCEAN7-304-1214551|  26.66  13.350  38.637  32.480 1498.8037     0.0    0.00 06:28:50.87M
2021-11-11T09:17:55.627Z|I-OCEAN7-304-1214551|  26.63  13.350  38.636  32.479 1498.8020     0.0    0.00 06:28:55.92M