2021-11-11T09:08:04.238Z|I-OCEAN7-304-1214551|  26.66  13.348  38.648  32.492 1498.8121     0.0    0.00 06:19:04.52M
2021-11-11T09:08:09.293Z|I-OCEAN7-304-1214551|  26.67  13.348  38.649  32.493 1498.8129     0.0    0.00 06:19:09.57M
2021-11-11T09:08:14.348Z|I-OCEAN7-304-1214551|  26.67  13.348  38.649  32.493 1498.8135     0.0    0.00 06:19:14.62M
2021-11-11T09:08:19.403Z|I-OCEAN7-304-1214551|  26.67  13.348  38.636  32.481 1498.8005     0.0    0.00 06:19:19.68M
2021-11-11T09:08:24.459Z|I-OCEAN7-304-1214551|  26.66  13.348  38.635  32.480 1498.7992     0.0    0.00 06:19:24.73M
2021-11-11T09:08:29.514Z|I-OCEAN7-304-1214551|  26.62  13.348  38.635  32.479 1498.7983     0.0    0.00 06:19:29.79M
2021-11-11T09:08:34.569Z|I-OCEAN7-304-1214551|  26.70  13.349  38.635  32.479 1498.7998     0.0    0.00 06:19:34.84M
2021-11-11T09:08:39.624Z|I-OCEAN7-304-1214551|  26.60  13.349  38.634  32.479 1498.7983     0.0    0.00 06:19:39.90M
2021-11-11T09:08:44.679Z|I-OCEAN7-304-1214551|  26.67  13.349  38.634  32.478 1498.7993     0.0    0.00 06:19:44.95M
2021-11-11T09:08:49.730Z|I-OCEAN7-304-1214551|  26.62  13.349  38.634  32.478 1498.7996     0.0    0.00 06:19:50.02M
2021-11-11T09:08:54.785Z|I-OCEAN7-304-1214551|  26.62  13.349  38.635  32.479 1498.8003     0.0    0.00 06:19:55.07M
2021-11-11T09:08:59.840Z|I-OCEAN7-304-1214551|  26.66  13.350  38.637  32.480 1498.8037     0.0    0.00 06:20:00.13M