2021-11-11T08:53:04.525Z|I-OCEAN7-304-1214551|  26.58  13.347  38.664  32.508 1498.8278     0.0    0.00 06:04:04.76M
2021-11-11T08:53:09.581Z|I-OCEAN7-304-1214551|  26.53  13.347  38.666  32.509 1498.8287     0.0    0.00 06:04:09.81M
2021-11-11T08:53:14.631Z|I-OCEAN7-304-1214551|  26.47  13.348  38.667  32.510 1498.8293     0.0    0.00 06:04:14.87M
2021-11-11T08:53:19.686Z|I-OCEAN7-304-1214551|  26.49  13.348  38.668  32.511 1498.8307     0.0    0.00 06:04:19.92M
2021-11-11T08:53:24.741Z|I-OCEAN7-304-1214551|  26.49  13.348  38.659  32.503 1498.8218     0.0    0.00 06:04:24.97M
2021-11-11T08:53:29.797Z|I-OCEAN7-304-1214551|  26.49  13.348  38.658  32.502 1498.8209     0.0    0.00 06:04:30.05M
2021-11-11T08:53:34.852Z|I-OCEAN7-304-1214551|  26.50  13.348  38.657  32.500 1498.8196     0.0    0.00 06:04:35.10M
2021-11-11T08:53:39.907Z|I-OCEAN7-304-1214551|  26.56  13.348  38.639  32.484 1498.8009     0.0    0.00 06:04:40.16M
2021-11-11T08:53:44.962Z|I-OCEAN7-304-1214551|  26.63  13.348  38.638  32.483 1498.8013     0.0    0.00 06:04:45.21M
2021-11-11T08:53:50.017Z|I-OCEAN7-304-1214551|  26.57  13.348  38.638  32.482 1498.8002     0.0    0.00 06:04:50.26M
2021-11-11T08:53:55.073Z|I-OCEAN7-304-1214551|  26.61  13.348  38.668  32.510 1498.8344     0.0    0.00 06:04:55.32M