2021-11-11T00:14:01.718Z|I-OCEAN7-304-1214551|  25.53  13.331  39.154  32.981 1499.3151     0.0    0.00 05:54:57.31M
2021-11-11T00:14:06.773Z|I-OCEAN7-304-1214551|  25.59  13.331  39.141  32.969 1499.3020     0.0    0.00 05:55:02.36M
2021-11-11T00:14:11.828Z|I-OCEAN7-304-1214551|  25.65  13.332  39.121  32.950 1499.2816     0.0    0.00 05:55:07.42M
2021-11-11T00:14:16.878Z|I-OCEAN7-304-1214551|  25.64  13.332  39.107  32.936 1499.2670     0.0    0.00 05:55:12.47M
2021-11-11T00:14:21.934Z|I-OCEAN7-304-1214551|  25.67  13.332  39.106  32.935 1499.2675     0.0    0.00 05:55:17.52M
2021-11-11T00:14:26.989Z|I-OCEAN7-304-1214551|  25.67  13.332  39.105  32.935 1499.2667     0.0    0.00 05:55:22.58M
2021-11-11T00:14:32.044Z|I-OCEAN7-304-1214551|  25.62  13.332  39.104  32.933 1499.2645     0.0    0.00 05:55:27.63M
2021-11-11T00:14:37.094Z|I-OCEAN7-304-1214551|  25.62  13.333  39.063  32.894 1499.2195     0.0    0.00 05:55:32.69M
2021-11-11T00:14:42.154Z|I-OCEAN7-304-1214551|  25.62  13.333  39.055  32.887 1499.2109     0.0    0.00 05:55:37.74M
2021-11-11T00:14:47.205Z|I-OCEAN7-304-1214551|  25.55  13.333  39.023  32.857 1499.1757     0.0    0.00 05:55:42.80M
2021-11-11T00:14:52.259Z|I-OCEAN7-304-1214551|  25.55  13.333  39.031  32.865 1499.1842     0.0    0.00 05:55:47.84M
2021-11-11T00:14:57.315Z|I-OCEAN7-304-1214551|  25.54  13.333  39.033  32.866 1499.1844     0.0    0.00 05:55:52.90M