2021-11-11T00:12:00.409Z|I-OCEAN7-304-1214551|  25.60  13.333  39.292  33.109 1499.4751     0.0    0.00 05:52:56.00M
2021-11-11T00:12:05.459Z|I-OCEAN7-304-1214551|  25.60  13.333  39.295  33.112 1499.4772     0.0    0.00 05:53:01.05M
2021-11-11T00:12:10.514Z|I-OCEAN7-304-1214551|  25.60  13.333  39.296  33.113 1499.4789     0.0    0.00 05:53:06.11M
2021-11-11T00:12:15.570Z|I-OCEAN7-304-1214551|  25.60  13.334  39.297  33.113 1499.4810     0.0    0.00 05:53:11.16M
2021-11-11T00:12:20.625Z|I-OCEAN7-304-1214551|  25.60  13.334  39.297  33.113 1499.4832     0.0    0.00 05:53:16.22M
2021-11-11T00:12:25.685Z|I-OCEAN7-304-1214551|  25.54  13.334  39.299  33.114 1499.4835     0.0    0.00 05:53:21.27M
2021-11-11T00:12:30.735Z|I-OCEAN7-304-1214551|  25.60  13.334  39.300  33.116 1499.4860     0.0    0.00 05:53:26.33M
2021-11-11T00:12:35.790Z|I-OCEAN7-304-1214551|  25.53  13.335  39.300  33.115 1499.4850     0.0    0.00 05:53:31.38M
2021-11-11T00:12:40.845Z|I-OCEAN7-304-1214551|  25.65  13.335  39.300  33.115 1499.4866     0.0    0.00 05:53:36.43M
2021-11-11T00:12:45.895Z|I-OCEAN7-304-1214551|  25.60  13.334  39.299  33.115 1499.4854     0.0    0.00 05:53:41.49M
2021-11-11T00:12:50.951Z|I-OCEAN7-304-1214551|  25.66  13.334  39.299  33.115 1499.4857     0.0    0.00 05:53:46.54M
2021-11-11T00:12:56.006Z|I-OCEAN7-304-1214551|  25.67  13.334  39.299  33.116 1499.4851     0.0    0.00 05:53:51.59M