2021-11-11T00:10:04.155Z|I-OCEAN7-304-1214551|  25.65  13.332  39.324  33.140 1499.5093     0.0    0.00 05:50:59.73M
2021-11-11T00:10:09.206Z|I-OCEAN7-304-1214551|  25.66  13.333  39.323  33.139 1499.5093     0.0    0.00 05:51:04.78M
2021-11-11T00:10:14.266Z|I-OCEAN7-304-1214551|  25.75  13.333  39.322  33.138 1499.5103     0.0    0.00 05:51:09.83M
2021-11-11T00:10:19.321Z|I-OCEAN7-304-1214551|  25.68  13.333  39.321  33.136 1499.5077     0.0    0.00 05:51:14.89M
2021-11-11T00:10:24.371Z|I-OCEAN7-304-1214551|  25.66  13.333  39.319  33.135 1499.5059     0.0    0.00 05:51:19.94M
2021-11-11T00:10:29.431Z|I-OCEAN7-304-1214551|  25.58  13.333  39.318  33.134 1499.5033     0.0    0.00 05:51:25.02M
2021-11-11T00:10:34.481Z|I-OCEAN7-304-1214551|  25.64  13.333  39.318  33.133 1499.5034     0.0    0.00 05:51:30.07M
2021-11-11T00:10:39.537Z|I-OCEAN7-304-1214551|  25.62  13.333  39.317  33.132 1499.5020     0.0    0.00 05:51:35.12M
2021-11-11T00:10:44.592Z|I-OCEAN7-304-1214551|  25.69  13.333  39.315  33.131 1499.5018     0.0    0.00 05:51:40.18M
2021-11-11T00:10:49.647Z|I-OCEAN7-304-1214551|  25.59  13.333  39.314  33.130 1499.4987     0.0    0.00 05:51:45.23M
2021-11-11T00:10:54.702Z|I-OCEAN7-304-1214551|  25.69  13.333  39.312  33.128 1499.4979     0.0    0.00 05:51:50.29M
2021-11-11T00:10:59.757Z|I-OCEAN7-304-1214551|  25.60  13.333  39.297  33.114 1499.4789     0.0    0.00 05:51:55.34M