2021-11-10T23:57:00.702Z|I-OCEAN7-304-1214551| 25.81 13.333 39.349 33.163 1499.5400 0.0 0.00 05:37:56.25M 2021-11-10T23:57:05.757Z|I-OCEAN7-304-1214551| 25.86 13.333 39.349 33.163 1499.5405 0.0 0.00 05:38:01.30M 2021-11-10T23:57:10.813Z|I-OCEAN7-304-1214551| 25.76 13.333 39.349 33.163 1499.5391 0.0 0.00 05:38:06.36M 2021-11-10T23:57:15.868Z|I-OCEAN7-304-1214551| 25.76 13.333 39.358 33.171 1499.5483 0.0 0.00 05:38:11.41M 2021-11-10T23:57:20.923Z|I-OCEAN7-304-1214551| 25.75 13.333 39.395 33.207 1499.5897 0.0 0.00 05:38:16.47M 2021-11-10T23:57:25.978Z|I-OCEAN7-304-1214551| 25.72 13.332 39.396 33.207 1499.5896 0.0 0.00 05:38:21.52M 2021-11-10T23:57:31.033Z|I-OCEAN7-304-1214551| 25.72 13.332 39.379 33.192 1499.5715 0.0 0.00 05:38:26.57M 2021-11-10T23:57:36.089Z|I-OCEAN7-304-1214551| 25.75 13.333 39.329 33.144 1499.5165 0.0 0.00 05:38:31.63M 2021-11-10T23:57:41.144Z|I-OCEAN7-304-1214551| 25.70 13.332 39.288 33.107 1499.4702 0.0 0.00 05:38:36.68M 2021-11-10T23:57:46.199Z|I-OCEAN7-304-1214551| 25.72 13.333 39.262 33.082 1499.4417 0.0 0.00 05:38:41.73M 2021-11-10T23:57:51.249Z|I-OCEAN7-304-1214551| 25.69 13.333 39.256 33.075 1499.4352 0.0 0.00 05:38:46.79M 2021-11-10T23:57:56.304Z|I-OCEAN7-304-1214551| 25.74 13.333 39.242 33.062 1499.4210 0.0 0.00 05:38:51.84M