2021-11-10T23:55:04.448Z|I-OCEAN7-304-1214551| 25.73 13.334 39.349 33.162 1499.5413 0.0 0.00 05:35:59.97M 2021-11-10T23:55:09.508Z|I-OCEAN7-304-1214551| 25.73 13.334 39.348 33.162 1499.5399 0.0 0.00 05:36:05.05M 2021-11-10T23:55:14.558Z|I-OCEAN7-304-1214551| 25.74 13.333 39.353 33.167 1499.5447 0.0 0.00 05:36:10.10M 2021-11-10T23:55:19.708Z|I-OCEAN7-304-1214551| 25.77 13.333 39.364 33.177 1499.5575 0.0 0.00 05:36:15.16M 2021-11-10T23:55:24.669Z|I-OCEAN7-304-1214551| 25.77 13.333 39.366 33.179 1499.5582 0.0 0.00 05:36:20.30M 2021-11-10T23:55:29.724Z|I-OCEAN7-304-1214551| 25.70 13.333 39.367 33.179 1499.5590 0.0 0.00 05:36:25.26M 2021-11-10T23:55:34.779Z|I-OCEAN7-304-1214551| 25.76 13.333 39.368 33.181 1499.5616 0.0 0.00 05:36:30.32M 2021-11-10T23:55:39.834Z|I-OCEAN7-304-1214551| 25.76 13.333 39.370 33.182 1499.5634 0.0 0.00 05:36:35.37M 2021-11-10T23:55:44.889Z|I-OCEAN7-304-1214551| 25.67 13.333 39.371 33.184 1499.5624 0.0 0.00 05:36:40.43M 2021-11-10T23:55:49.940Z|I-OCEAN7-304-1214551| 25.75 13.332 39.372 33.185 1499.5643 0.0 0.00 05:36:45.48M 2021-11-10T23:55:54.995Z|I-OCEAN7-304-1214551| 25.68 13.332 39.374 33.187 1499.5642 0.0 0.00 05:36:50.53M