2021-11-10T23:48:04.922Z|I-OCEAN7-304-1214551| 25.77 13.333 39.273 33.091 1499.4553 0.0 0.00 05:29:00.44M 2021-11-10T23:48:09.977Z|I-OCEAN7-304-1214551| 25.84 13.333 39.272 33.091 1499.4550 0.0 0.00 05:29:05.49M 2021-11-10T23:48:15.032Z|I-OCEAN7-304-1214551| 25.75 13.332 39.271 33.091 1499.4524 0.0 0.00 05:29:10.55M 2021-11-10T23:48:20.088Z|I-OCEAN7-304-1214551| 25.77 13.332 39.271 33.091 1499.4519 0.0 0.00 05:29:15.60M 2021-11-10T23:48:25.143Z|I-OCEAN7-304-1214551| 25.77 13.332 39.272 33.092 1499.4514 0.0 0.00 05:29:20.66M 2021-11-10T23:48:30.198Z|I-OCEAN7-304-1214551| 25.77 13.331 39.273 33.093 1499.4519 0.0 0.00 05:29:25.71M 2021-11-10T23:48:35.253Z|I-OCEAN7-304-1214551| 25.75 13.331 39.273 33.093 1499.4518 0.0 0.00 05:29:30.76M 2021-11-10T23:48:40.308Z|I-OCEAN7-304-1214551| 25.80 13.331 39.274 33.094 1499.4528 0.0 0.00 05:29:35.82M 2021-11-10T23:48:45.359Z|I-OCEAN7-304-1214551| 25.79 13.331 39.285 33.105 1499.4651 0.0 0.00 05:29:40.87M 2021-11-10T23:48:50.414Z|I-OCEAN7-304-1214551| 25.79 13.331 39.288 33.107 1499.4670 0.0 0.00 05:29:45.92M 2021-11-10T23:48:55.469Z|I-OCEAN7-304-1214551| 25.79 13.331 39.289 33.109 1499.4685 0.0 0.00 05:29:51.00M