2021-11-10T23:40:04.744Z|I-OCEAN7-304-1214551|  25.86  13.333  39.364  33.177 1499.5577     0.0    0.00 05:21:00.24M
2021-11-10T23:40:09.799Z|I-OCEAN7-304-1214551|  25.86  13.333  39.364  33.177 1499.5571     0.0    0.00 05:21:05.30M
2021-11-10T23:40:14.854Z|I-OCEAN7-304-1214551|  25.82  13.333  39.352  33.166 1499.5428     0.0    0.00 05:21:10.35M
2021-11-10T23:40:19.910Z|I-OCEAN7-304-1214551|  25.80  13.332  39.351  33.165 1499.5411     0.0    0.00 05:21:15.40M
2021-11-10T23:40:24.965Z|I-OCEAN7-304-1214551|  25.84  13.332  39.349  33.163 1499.5397     0.0    0.00 05:21:20.46M
2021-11-10T23:40:30.015Z|I-OCEAN7-304-1214551|  25.84  13.332  39.347  33.162 1499.5371     0.0    0.00 05:21:25.51M
2021-11-10T23:40:35.075Z|I-OCEAN7-304-1214551|  25.86  13.332  39.345  33.160 1499.5355     0.0    0.00 05:21:30.56M
2021-11-10T23:40:40.125Z|I-OCEAN7-304-1214551|  25.88  13.332  39.344  33.158 1499.5343     0.0    0.00 05:21:35.62M
2021-11-10T23:40:45.181Z|I-OCEAN7-304-1214551|  25.89  13.332  39.342  33.157 1499.5331     0.0    0.00 05:21:40.67M
2021-11-10T23:40:50.236Z|I-OCEAN7-304-1214551|  25.84  13.332  39.341  33.156 1499.5309     0.0    0.00 05:21:45.73M
2021-11-10T23:40:55.291Z|I-OCEAN7-304-1214551|  25.84  13.332  39.341  33.156 1499.5300     0.0    0.00 05:21:50.78M