2021-11-10T23:40:04.744Z|I-OCEAN7-304-1214551| 25.86 13.333 39.364 33.177 1499.5577 0.0 0.00 05:21:00.24M 2021-11-10T23:40:09.799Z|I-OCEAN7-304-1214551| 25.86 13.333 39.364 33.177 1499.5571 0.0 0.00 05:21:05.30M 2021-11-10T23:40:14.854Z|I-OCEAN7-304-1214551| 25.82 13.333 39.352 33.166 1499.5428 0.0 0.00 05:21:10.35M 2021-11-10T23:40:19.910Z|I-OCEAN7-304-1214551| 25.80 13.332 39.351 33.165 1499.5411 0.0 0.00 05:21:15.40M 2021-11-10T23:40:24.965Z|I-OCEAN7-304-1214551| 25.84 13.332 39.349 33.163 1499.5397 0.0 0.00 05:21:20.46M 2021-11-10T23:40:30.015Z|I-OCEAN7-304-1214551| 25.84 13.332 39.347 33.162 1499.5371 0.0 0.00 05:21:25.51M 2021-11-10T23:40:35.075Z|I-OCEAN7-304-1214551| 25.86 13.332 39.345 33.160 1499.5355 0.0 0.00 05:21:30.56M 2021-11-10T23:40:40.125Z|I-OCEAN7-304-1214551| 25.88 13.332 39.344 33.158 1499.5343 0.0 0.00 05:21:35.62M 2021-11-10T23:40:45.181Z|I-OCEAN7-304-1214551| 25.89 13.332 39.342 33.157 1499.5331 0.0 0.00 05:21:40.67M 2021-11-10T23:40:50.236Z|I-OCEAN7-304-1214551| 25.84 13.332 39.341 33.156 1499.5309 0.0 0.00 05:21:45.73M 2021-11-10T23:40:55.291Z|I-OCEAN7-304-1214551| 25.84 13.332 39.341 33.156 1499.5300 0.0 0.00 05:21:50.78M