2021-11-10T23:24:04.389Z|I-OCEAN7-304-1214551|  25.93  13.331  39.195  33.020 1499.3668     0.0    0.00 05:04:59.83M
2021-11-10T23:24:09.444Z|I-OCEAN7-304-1214551|  25.99  13.331  39.258  33.079 1499.4370     0.0    0.00 05:05:04.88M
2021-11-10T23:24:14.500Z|I-OCEAN7-304-1214551|  25.98  13.331  39.286  33.105 1499.4673     0.0    0.00 05:05:09.93M
2021-11-10T23:24:19.550Z|I-OCEAN7-304-1214551|  25.97  13.331  39.286  33.106 1499.4683     0.0    0.00 05:05:15.01M
2021-11-10T23:24:24.605Z|I-OCEAN7-304-1214551|  26.08  13.331  39.287  33.106 1499.4717     0.0    0.00 05:05:20.06M
2021-11-10T23:24:29.660Z|I-OCEAN7-304-1214551|  26.02  13.332  39.288  33.107 1499.4729     0.0    0.00 05:05:25.11M
2021-11-10T23:24:34.715Z|I-OCEAN7-304-1214551|  26.02  13.332  39.289  33.107 1499.4747     0.0    0.00 05:05:30.17M
2021-11-10T23:24:39.770Z|I-OCEAN7-304-1214551|  25.96  13.332  39.288  33.106 1499.4740     0.0    0.00 05:05:35.22M
2021-11-10T23:24:44.825Z|I-OCEAN7-304-1214551|  25.96  13.332  39.287  33.105 1499.4730     0.0    0.00 05:05:40.28M
2021-11-10T23:24:49.881Z|I-OCEAN7-304-1214551|  25.89  13.332  39.286  33.105 1499.4703     0.0    0.00 05:05:45.33M
2021-11-10T23:24:54.936Z|I-OCEAN7-304-1214551|  26.01  13.332  39.286  33.105 1499.4711     0.0    0.00 05:05:50.38M
2021-11-10T23:24:59.986Z|I-OCEAN7-304-1214551|  25.93  13.332  39.286  33.104 1499.4695     0.0    0.00 05:05:55.44M