2021-11-10T23:16:04.211Z|I-OCEAN7-304-1214551|  26.04  13.331  39.284  33.104 1499.4684     0.0    0.00 04:56:59.63M
2021-11-10T23:16:09.271Z|I-OCEAN7-304-1214551|  26.03  13.331  39.286  33.105 1499.4696     0.0    0.00 04:57:04.68M
2021-11-10T23:16:14.321Z|I-OCEAN7-304-1214551|  26.10  13.331  39.288  33.107 1499.4723     0.0    0.00 04:57:09.74M
2021-11-10T23:16:19.376Z|I-OCEAN7-304-1214551|  26.14  13.331  39.289  33.109 1499.4745     0.0    0.00 04:57:14.79M
2021-11-10T23:16:24.431Z|I-OCEAN7-304-1214551|  26.18  13.331  39.291  33.110 1499.4767     0.0    0.00 04:57:19.84M
2021-11-10T23:16:29.482Z|I-OCEAN7-304-1214551|  26.04  13.331  39.292  33.111 1499.4764     0.0    0.00 04:57:24.90M
2021-11-10T23:16:34.537Z|I-OCEAN7-304-1214551|  26.04  13.331  39.293  33.112 1499.4777     0.0    0.00 04:57:29.95M
2021-11-10T23:16:39.597Z|I-OCEAN7-304-1214551|  26.04  13.331  39.295  33.114 1499.4790     0.0    0.00 04:57:35.02M
2021-11-10T23:16:44.652Z|I-OCEAN7-304-1214551|  26.04  13.331  39.296  33.115 1499.4800     0.0    0.00 04:57:40.08M
2021-11-10T23:16:49.708Z|I-OCEAN7-304-1214551|  26.04  13.331  39.297  33.116 1499.4810     0.0    0.00 04:57:45.13M
2021-11-10T23:16:54.757Z|I-OCEAN7-304-1214551|  25.96  13.331  39.298  33.116 1499.4811     0.0    0.00 04:57:50.19M
2021-11-10T23:16:59.812Z|I-OCEAN7-304-1214551|  26.01  13.331  39.298  33.117 1499.4832     0.0    0.00 04:57:55.24M