2021-11-10T23:11:00.946Z|I-OCEAN7-304-1214551| 26.01 13.332 39.324 33.140 1499.5140 0.0 0.00 04:51:56.35M 2021-11-10T23:11:05.996Z|I-OCEAN7-304-1214551| 26.10 13.332 39.339 33.155 1499.5322 0.0 0.00 04:52:01.40M 2021-11-10T23:11:11.057Z|I-OCEAN7-304-1214551| 26.10 13.332 39.340 33.155 1499.5338 0.0 0.00 04:52:06.45M 2021-11-10T23:11:16.107Z|I-OCEAN7-304-1214551| 26.10 13.332 39.341 33.156 1499.5355 0.0 0.00 04:52:11.51M 2021-11-10T23:11:21.162Z|I-OCEAN7-304-1214551| 26.10 13.332 39.342 33.157 1499.5364 0.0 0.00 04:52:16.56M 2021-11-10T23:11:26.217Z|I-OCEAN7-304-1214551| 26.10 13.332 39.343 33.158 1499.5376 0.0 0.00 04:52:21.62M 2021-11-10T23:11:31.272Z|I-OCEAN7-304-1214551| 26.06 13.332 39.343 33.158 1499.5363 0.0 0.00 04:52:26.67M 2021-11-10T23:11:36.328Z|I-OCEAN7-304-1214551| 26.00 13.332 39.343 33.158 1499.5338 0.0 0.00 04:52:31.72M 2021-11-10T23:11:41.383Z|I-OCEAN7-304-1214551| 26.10 13.331 39.342 33.158 1499.5341 0.0 0.00 04:52:36.78M 2021-11-10T23:11:46.438Z|I-OCEAN7-304-1214551| 26.02 13.331 39.340 33.156 1499.5297 0.0 0.00 04:52:41.83M 2021-11-10T23:11:51.493Z|I-OCEAN7-304-1214551| 25.99 13.331 39.338 33.154 1499.5256 0.0 0.00 04:52:46.89M 2021-11-10T23:11:56.548Z|I-OCEAN7-304-1214551| 26.06 13.330 39.312 33.131 1499.4977 0.0 0.00 04:52:51.94M