2021-11-10T23:09:04.691Z|I-OCEAN7-304-1214551| 26.15 13.333 39.296 33.112 1499.4877 0.0 0.00 04:50:00.09M 2021-11-10T23:09:09.746Z|I-OCEAN7-304-1214551| 26.20 13.333 39.296 33.112 1499.4888 0.0 0.00 04:50:05.15M 2021-11-10T23:09:14.796Z|I-OCEAN7-304-1214551| 26.12 13.333 39.296 33.113 1499.4877 0.0 0.00 04:50:10.20M 2021-11-10T23:09:19.852Z|I-OCEAN7-304-1214551| 26.12 13.334 39.297 33.113 1499.4890 0.0 0.00 04:50:15.25M 2021-11-10T23:09:24.907Z|I-OCEAN7-304-1214551| 26.12 13.334 39.298 33.115 1499.4915 0.0 0.00 04:50:20.31M 2021-11-10T23:09:29.967Z|I-OCEAN7-304-1214551| 26.14 13.334 39.300 33.116 1499.4927 0.0 0.00 04:50:25.36M 2021-11-10T23:09:35.017Z|I-OCEAN7-304-1214551| 26.20 13.334 39.301 33.117 1499.4960 0.0 0.00 04:50:30.42M 2021-11-10T23:09:40.072Z|I-OCEAN7-304-1214551| 26.14 13.334 39.302 33.118 1499.4958 0.0 0.00 04:50:35.47M 2021-11-10T23:09:45.128Z|I-OCEAN7-304-1214551| 26.15 13.334 39.304 33.120 1499.4973 0.0 0.00 04:50:40.52M 2021-11-10T23:09:50.178Z|I-OCEAN7-304-1214551| 26.15 13.333 39.305 33.121 1499.4988 0.0 0.00 04:50:45.58M 2021-11-10T23:09:55.238Z|I-OCEAN7-304-1214551| 26.15 13.333 39.306 33.123 1499.4987 0.0 0.00 04:50:50.63M