2021-11-10T22:52:03.671Z|I-OCEAN7-304-1214551|  26.23  13.334  38.500  32.366 1498.6084     0.0    0.00 04:32:59.04M
2021-11-10T22:52:08.726Z|I-OCEAN7-304-1214551|  26.18  13.333  38.377  32.251 1498.4712     0.0    0.00 04:33:04.09M
2021-11-10T22:52:13.781Z|I-OCEAN7-304-1214551|  26.18  13.333  38.293  32.172 1498.3782     0.0    0.00 04:33:09.14M
2021-11-10T22:52:18.836Z|I-OCEAN7-304-1214551|  26.18  13.333  38.264  32.146 1498.3469     0.0    0.00 04:33:14.20M
2021-11-10T22:52:23.887Z|I-OCEAN7-304-1214551|  26.24  13.333  38.186  32.072 1498.2611     0.0    0.00 04:33:19.25M
2021-11-10T22:52:28.942Z|I-OCEAN7-304-1214551|  26.16  13.333  38.181  32.067 1498.2537     0.0    0.00 04:33:24.30M
2021-11-10T22:52:33.997Z|I-OCEAN7-304-1214551|  26.18  13.333  38.179  32.066 1498.2531     0.0    0.00 04:33:29.35M
2021-11-10T22:52:39.052Z|I-OCEAN7-304-1214551|  26.18  13.333  38.178  32.065 1498.2515     0.0    0.00 04:33:34.41M
2021-11-10T22:52:44.108Z|I-OCEAN7-304-1214551|  26.14  13.333  38.273  32.154 1498.3552     0.0    0.00 04:33:39.46M
2021-11-10T22:52:49.163Z|I-OCEAN7-304-1214551|  26.19  13.333  38.373  32.248 1498.4658     0.0    0.00 04:33:44.52M
2021-11-10T22:52:54.213Z|I-OCEAN7-304-1214551|  26.21  13.333  38.483  32.351 1498.5881     0.0    0.00 04:33:49.57M
2021-11-10T22:52:59.268Z|I-OCEAN7-304-1214551|  26.21  13.333  38.648  32.505 1498.7699     0.0    0.00 04:33:54.62M