2021-11-10T22:50:02.360Z|I-OCEAN7-304-1214551| 26.17 13.332 39.298 33.115 1499.4878 0.0 0.00 04:30:57.70M 2021-11-10T22:50:07.416Z|I-OCEAN7-304-1214551| 26.18 13.332 39.297 33.114 1499.4873 0.0 0.00 04:31:02.76M 2021-11-10T22:50:12.471Z|I-OCEAN7-304-1214551| 26.21 13.333 39.296 33.113 1499.4867 0.0 0.00 04:31:07.81M 2021-11-10T22:50:17.526Z|I-OCEAN7-304-1214551| 26.21 13.333 39.294 33.111 1499.4856 0.0 0.00 04:31:12.87M 2021-11-10T22:50:22.576Z|I-OCEAN7-304-1214551| 26.22 13.333 39.292 33.109 1499.4840 0.0 0.00 04:31:17.92M 2021-11-10T22:50:27.631Z|I-OCEAN7-304-1214551| 26.21 13.333 39.290 33.107 1499.4827 0.0 0.00 04:31:22.97M 2021-11-10T22:50:32.692Z|I-OCEAN7-304-1214551| 26.19 13.334 39.199 33.021 1499.3813 0.0 0.00 04:31:28.05M 2021-11-10T22:50:37.742Z|I-OCEAN7-304-1214551| 26.13 13.334 39.165 32.989 1499.3438 0.0 0.00 04:31:33.10M 2021-11-10T22:50:42.797Z|I-OCEAN7-304-1214551| 26.15 13.334 39.155 32.980 1499.3334 0.0 0.00 04:31:38.16M 2021-11-10T22:50:47.852Z|I-OCEAN7-304-1214551| 26.17 13.334 39.153 32.978 1499.3317 0.0 0.00 04:31:43.21M 2021-11-10T22:50:52.908Z|I-OCEAN7-304-1214551| 26.22 13.334 39.151 32.976 1499.3302 0.0 0.00 04:31:48.26M 2021-11-10T22:50:57.958Z|I-OCEAN7-304-1214551| 26.13 13.334 39.149 32.974 1499.3262 0.0 0.00 04:31:53.32M