2021-11-10T22:43:02.837Z|I-OCEAN7-304-1214551|  26.24  13.334  38.652  32.508 1498.7769     0.0    0.00 04:23:58.17M
2021-11-10T22:43:07.887Z|I-OCEAN7-304-1214551|  26.34  13.334  38.638  32.495 1498.7634     0.0    0.00 04:24:03.23M
2021-11-10T22:43:12.942Z|I-OCEAN7-304-1214551|  26.27  13.334  38.637  32.494 1498.7616     0.0    0.00 04:24:08.28M
2021-11-10T22:43:17.998Z|I-OCEAN7-304-1214551|  26.21  13.334  38.639  32.496 1498.7628     0.0    0.00 04:24:13.33M
2021-11-10T22:43:23.053Z|I-OCEAN7-304-1214551|  26.22  13.334  38.641  32.498 1498.7642     0.0    0.00 04:24:18.39M
2021-11-10T22:43:28.103Z|I-OCEAN7-304-1214551|  26.28  13.334  38.642  32.499 1498.7668     0.0    0.00 04:24:23.44M
2021-11-10T22:43:33.158Z|I-OCEAN7-304-1214551|  26.30  13.334  38.644  32.500 1498.7686     0.0    0.00 04:24:28.49M
2021-11-10T22:43:38.213Z|I-OCEAN7-304-1214551|  26.28  13.334  38.644  32.501 1498.7689     0.0    0.00 04:24:33.55M
2021-11-10T22:43:43.269Z|I-OCEAN7-304-1214551|  26.28  13.334  38.645  32.502 1498.7698     0.0    0.00 04:24:38.60M
2021-11-10T22:43:48.324Z|I-OCEAN7-304-1214551|  26.28  13.334  38.645  32.502 1498.7701     0.0    0.00 04:24:43.65M
2021-11-10T22:43:53.424Z|I-OCEAN7-304-1214551|  26.21  13.334  38.646  32.502 1498.7701     0.0    0.00 04:24:48.71M
2021-11-10T22:43:58.434Z|I-OCEAN7-304-1214551|  26.21  13.334  38.646  32.502 1498.7700     0.0    0.00 04:24:53.81M