2021-11-10T22:34:01.993Z|I-OCEAN7-304-1214551| 26.24 13.332 38.902 32.744 1499.0508 0.0 0.00 04:14:57.31M 2021-11-10T22:34:07.053Z|I-OCEAN7-304-1214551| 26.23 13.333 38.930 32.769 1499.0818 0.0 0.00 04:15:02.36M 2021-11-10T22:34:12.109Z|I-OCEAN7-304-1214551| 26.31 13.333 38.930 32.769 1499.0834 0.0 0.00 04:15:07.42M 2021-11-10T22:34:17.159Z|I-OCEAN7-304-1214551| 26.38 13.333 38.899 32.740 1499.0505 0.0 0.00 04:15:12.47M 2021-11-10T22:34:22.214Z|I-OCEAN7-304-1214551| 26.44 13.333 38.867 32.711 1499.0167 0.0 0.00 04:15:17.53M 2021-11-10T22:34:27.264Z|I-OCEAN7-304-1214551| 26.40 13.333 38.867 32.710 1499.0159 0.0 0.00 04:15:22.58M 2021-11-10T22:34:32.319Z|I-OCEAN7-304-1214551| 26.40 13.333 38.854 32.698 1499.0020 0.0 0.00 04:15:27.63M 2021-11-10T22:34:37.380Z|I-OCEAN7-304-1214551| 26.39 13.333 38.853 32.697 1498.9993 0.0 0.00 04:15:32.68M 2021-11-10T22:34:42.435Z|I-OCEAN7-304-1214551| 26.40 13.333 38.820 32.667 1498.9628 0.0 0.00 04:15:37.74M 2021-11-10T22:34:47.485Z|I-OCEAN7-304-1214551| 26.40 13.332 38.799 32.647 1498.9393 0.0 0.00 04:15:42.80M 2021-11-10T22:34:52.540Z|I-OCEAN7-304-1214551| 26.44 13.333 38.790 32.639 1498.9309 0.0 0.00 04:15:47.85M 2021-11-10T22:34:57.590Z|I-OCEAN7-304-1214551| 26.39 13.332 38.749 32.600 1498.8842 0.0 0.00 04:15:52.90M