2021-11-10T22:26:01.812Z|I-OCEAN7-304-1214551|  26.39  13.335  39.142  32.966 1499.3242     0.0    0.00 04:06:57.11M
2021-11-10T22:26:06.867Z|I-OCEAN7-304-1214551|  26.39  13.335  39.143  32.967 1499.3258     0.0    0.00 04:07:02.17M
2021-11-10T22:26:11.922Z|I-OCEAN7-304-1214551|  26.36  13.335  39.143  32.968 1499.3260     0.0    0.00 04:07:07.22M
2021-11-10T22:26:16.978Z|I-OCEAN7-304-1214551|  26.36  13.335  39.157  32.981 1499.3422     0.0    0.00 04:07:12.27M
2021-11-10T22:26:22.033Z|I-OCEAN7-304-1214551|  26.30  13.335  39.160  32.983 1499.3434     0.0    0.00 04:07:17.33M
2021-11-10T22:26:27.083Z|I-OCEAN7-304-1214551|  26.35  13.335  39.164  32.987 1499.3483     0.0    0.00 04:07:22.38M
2021-11-10T22:26:32.143Z|I-OCEAN7-304-1214551|  26.35  13.335  39.154  32.977 1499.3367     0.0    0.00 04:07:27.43M
2021-11-10T22:26:37.194Z|I-OCEAN7-304-1214551|  26.35  13.335  39.121  32.947 1499.3008     0.0    0.00 04:07:32.49M
2021-11-10T22:26:42.249Z|I-OCEAN7-304-1214551|  26.35  13.335  39.121  32.948 1499.3009     0.0    0.00 04:07:37.54M
2021-11-10T22:26:47.304Z|I-OCEAN7-304-1214551|  26.35  13.335  39.122  32.948 1499.3020     0.0    0.00 04:07:42.60M
2021-11-10T22:26:52.359Z|I-OCEAN7-304-1214551|  26.43  13.335  39.123  32.949 1499.3042     0.0    0.00 04:07:47.65M
2021-11-10T22:26:57.409Z|I-OCEAN7-304-1214551|  26.35  13.335  39.124  32.950 1499.3040     0.0    0.00 04:07:52.70M