2021-11-10T22:19:02.289Z|I-OCEAN7-304-1214551|  26.43  13.336  39.166  32.988 1499.3535     0.0    0.00 03:59:57.56M
2021-11-10T22:19:07.339Z|I-OCEAN7-304-1214551|  26.36  13.336  39.166  32.988 1499.3527     0.0    0.00 04:00:02.61M
2021-11-10T22:19:12.394Z|I-OCEAN7-304-1214551|  26.42  13.336  39.166  32.988 1499.3540     0.0    0.00 04:00:07.67M
2021-11-10T22:19:17.494Z|I-OCEAN7-304-1214551|  26.37  13.336  39.166  32.988 1499.3530     0.0    0.00 04:00:12.72M
2021-11-10T22:19:22.504Z|I-OCEAN7-304-1214551|  26.41  13.336  39.166  32.989 1499.3533     0.0    0.00 04:00:17.82M
2021-11-10T22:19:27.555Z|I-OCEAN7-304-1214551|  26.41  13.336  39.166  32.989 1499.3530     0.0    0.00 04:00:22.83M
2021-11-10T22:19:32.610Z|I-OCEAN7-304-1214551|  26.41  13.335  39.166  32.988 1499.3522     0.0    0.00 04:00:27.88M
2021-11-10T22:19:37.665Z|I-OCEAN7-304-1214551|  26.41  13.335  39.164  32.987 1499.3510     0.0    0.00 04:00:32.93M
2021-11-10T22:19:42.720Z|I-OCEAN7-304-1214551|  26.41  13.335  39.163  32.986 1499.3497     0.0    0.00 04:00:38.00M
2021-11-10T22:19:47.776Z|I-OCEAN7-304-1214551|  26.41  13.336  39.162  32.985 1499.3490     0.0    0.00 04:00:43.06M
2021-11-10T22:19:52.831Z|I-OCEAN7-304-1214551|  26.41  13.335  39.161  32.984 1499.3477     0.0    0.00 04:00:48.11M
2021-11-10T22:19:57.886Z|I-OCEAN7-304-1214551|  26.39  13.335  39.160  32.983 1499.3452     0.0    0.00 04:00:53.17M