2021-11-10T22:13:03.413Z|I-OCEAN7-304-1214551|  26.40  13.334  39.089  32.918 1499.2635     0.0    0.00 03:53:58.67M
2021-11-10T22:13:08.468Z|I-OCEAN7-304-1214551|  26.40  13.334  39.142  32.968 1499.3232     0.0    0.00 03:54:03.72M
2021-11-10T22:13:13.523Z|I-OCEAN7-304-1214551|  26.40  13.334  39.150  32.975 1499.3317     0.0    0.00 03:54:08.78M
2021-11-10T22:13:18.574Z|I-OCEAN7-304-1214551|  26.46  13.334  39.152  32.976 1499.3340     0.0    0.00 03:54:13.83M
2021-11-10T22:13:23.629Z|I-OCEAN7-304-1214551|  26.42  13.334  39.153  32.977 1499.3345     0.0    0.00 03:54:18.88M
2021-11-10T22:13:28.684Z|I-OCEAN7-304-1214551|  26.44  13.334  39.153  32.978 1499.3353     0.0    0.00 03:54:23.94M
2021-11-10T22:13:33.739Z|I-OCEAN7-304-1214551|  26.44  13.334  39.145  32.970 1499.3264     0.0    0.00 03:54:29.01M
2021-11-10T22:13:38.794Z|I-OCEAN7-304-1214551|  26.45  13.334  39.143  32.968 1499.3242     0.0    0.00 03:54:34.06M
2021-11-10T22:13:43.850Z|I-OCEAN7-304-1214551|  26.41  13.334  39.141  32.967 1499.3215     0.0    0.00 03:54:39.12M
2021-11-10T22:13:48.905Z|I-OCEAN7-304-1214551|  26.36  13.334  39.139  32.965 1499.3191     0.0    0.00 03:54:44.17M
2021-11-10T22:13:53.955Z|I-OCEAN7-304-1214551|  26.41  13.334  39.138  32.964 1499.3182     0.0    0.00 03:54:49.23M
2021-11-10T22:13:59.010Z|I-OCEAN7-304-1214551|  26.41  13.334  39.135  32.961 1499.3157     0.0    0.00 03:54:54.28M