2021-11-10T22:00:05.009Z|I-OCEAN7-304-1214551|  26.50  13.334  38.699  32.552 1498.8337     0.0    0.00 03:41:00.24M
2021-11-10T22:00:10.064Z|I-OCEAN7-304-1214551|  26.50  13.334  38.713  32.565 1498.8486     0.0    0.00 03:41:05.30M
2021-11-10T22:00:15.119Z|I-OCEAN7-304-1214551|  26.50  13.334  38.680  32.534 1498.8125     0.0    0.00 03:41:10.35M
2021-11-10T22:00:20.170Z|I-OCEAN7-304-1214551|  26.54  13.334  38.644  32.500 1498.7732     0.0    0.00 03:41:15.41M
2021-11-10T22:00:25.230Z|I-OCEAN7-304-1214551|  26.54  13.334  38.644  32.500 1498.7732     0.0    0.00 03:41:20.46M
2021-11-10T22:00:30.280Z|I-OCEAN7-304-1214551|  26.47  13.334  38.821  32.666 1498.9680     0.0    0.00 03:41:25.51M
2021-11-10T22:00:35.335Z|I-OCEAN7-304-1214551|  26.47  13.334  39.000  32.834 1499.1667     0.0    0.00 03:41:30.56M
2021-11-10T22:00:40.390Z|I-OCEAN7-304-1214551|  26.47  13.334  39.097  32.925 1499.2743     0.0    0.00 03:41:35.62M
2021-11-10T22:00:45.446Z|I-OCEAN7-304-1214551|  26.42  13.334  39.142  32.967 1499.3225     0.0    0.00 03:41:40.67M
2021-11-10T22:00:50.501Z|I-OCEAN7-304-1214551|  26.43  13.334  39.149  32.974 1499.3315     0.0    0.00 03:41:45.73M
2021-11-10T22:00:55.556Z|I-OCEAN7-304-1214551|  26.53  13.334  39.151  32.975 1499.3346     0.0    0.00 03:41:50.78M