2021-11-10T21:58:03.699Z|I-OCEAN7-304-1214551| 26.52 13.334 38.455 32.323 1498.5631 0.0 0.00 03:38:58.94M 2021-11-10T21:58:08.754Z|I-OCEAN7-304-1214551| 26.50 13.334 38.425 32.295 1498.5298 0.0 0.00 03:39:03.97M 2021-11-10T21:58:13.809Z|I-OCEAN7-304-1214551| 26.50 13.334 38.393 32.266 1498.4946 0.0 0.00 03:39:09.04M 2021-11-10T21:58:18.864Z|I-OCEAN7-304-1214551| 26.50 13.334 38.372 32.246 1498.4718 0.0 0.00 03:39:14.10M 2021-11-10T21:58:23.920Z|I-OCEAN7-304-1214551| 26.43 13.334 38.362 32.236 1498.4597 0.0 0.00 03:39:19.15M 2021-11-10T21:58:28.970Z|I-OCEAN7-304-1214551| 26.51 13.334 38.344 32.219 1498.4408 0.0 0.00 03:39:24.20M 2021-11-10T21:58:34.025Z|I-OCEAN7-304-1214551| 26.45 13.334 38.342 32.218 1498.4379 0.0 0.00 03:39:29.26M 2021-11-10T21:58:39.080Z|I-OCEAN7-304-1214551| 26.44 13.334 38.339 32.215 1498.4344 0.0 0.00 03:39:34.31M 2021-11-10T21:58:44.135Z|I-OCEAN7-304-1214551| 26.44 13.334 38.337 32.213 1498.4316 0.0 0.00 03:39:39.36M 2021-11-10T21:58:49.191Z|I-OCEAN7-304-1214551| 26.44 13.334 38.349 32.224 1498.4454 0.0 0.00 03:39:44.42M 2021-11-10T21:58:54.246Z|I-OCEAN7-304-1214551| 26.50 13.334 38.421 32.291 1498.5258 0.0 0.00 03:39:49.47M 2021-11-10T21:58:59.301Z|I-OCEAN7-304-1214551| 26.50 13.334 38.414 32.285 1498.5187 0.0 0.00 03:39:54.53M